Рыночная кепка $3.41T
-2.15%
Объем 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Монеты
33.671
+2
Биржи
885
Последнее обновление
2 минут тому назад
Avocado DAO Token (AVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00400291 | $0.00400291 | $0.00400291 | $0.00400291 | - | $101,946 |
| Nov-14 2025 | $0.00435172 | $0.00435172 | $0.00435172 | $0.00435172 | - | $110,830 |
| Nov-13 2025 | $0.00435172 | $0.00435172 | $0.00435172 | $0.00435172 | - | $110,830 |
| Nov-12 2025 | $0.00435172 | $0.00435172 | $0.00435172 | $0.00435172 | - | $110,830 |
| Nov-11 2025 | $0.00434532 | $0.00434532 | $0.00436469 | $0.00436469 | $2 | $110,667 |
| Nov-10 2025 | $0.00436469 | $0.00436469 | $0.00436469 | $0.00436469 | - | $111,160 |
| Nov-09 2025 | $0.00436469 | $0.00436469 | $0.00436469 | $0.00436469 | - | $111,160 |
| Nov-08 2025 | $0.00436469 | $0.00436469 | $0.00436469 | $0.00436469 | - | $111,160 |
| Nov-07 2025 | $0.00436469 | $0.00428989 | $0.00436469 | $0.00428989 | - | $111,160 |
| Nov-06 2025 | $0.00428989 | $0.00428989 | $0.00443749 | $0.00443749 | - | $109,255 |
| Nov-05 2025 | $0.00443749 | $0.00443749 | $0.00443749 | $0.00443749 | - | $113,014 |
| Nov-04 2025 | $0.00443749 | $0.00443749 | $0.00491911 | $0.00491911 | - | $113,014 |
| Nov-03 2025 | $0.00491911 | $0.00491911 | $0.00491911 | $0.00491911 | - | $125,280 |
| Nov-02 2025 | $0.00491911 | $0.00491911 | $0.00491911 | $0.00491911 | - | $125,280 |
| Nov-01 2025 | $0.00491911 | $0.00491707 | $0.00491911 | $0.00491707 | - | $125,280 |