Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
48 секунд тому назад
Avocado DAO Token (AVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.013123 | $0.012759 | $0.013146 | $0.012775 | $55,544 | $334,235 |
| Nov-06 2024 | $0.012736 | $0.011983 | $0.012736 | $0.011983 | $64,523 | $324,383 |
| Nov-05 2024 | $0.011976 | $0.011869 | $0.011983 | $0.011916 | $54,625 | $305,010 |
| Nov-04 2024 | $0.01191 | $0.011902 | $0.012039 | $0.012039 | $56,289 | $303,344 |
| Nov-03 2024 | $0.012039 | $0.012018 | $0.012436 | $0.012427 | $59,463 | $306,620 |
| Nov-02 2024 | $0.012436 | $0.012424 | $0.015952 | $0.015682 | $172,890 | $316,745 |
| Nov-01 2024 | $0.015659 | $0.01145 | $0.015723 | $0.011622 | $127,928 | $398,824 |
| Oct-31 2024 | $0.011624 | $0.011612 | $0.012283 | $0.012283 | $55,065 | $296,050 |
| Oct-30 2024 | $0.012284 | $0.012284 | $0.017715 | $0.013182 | $241,486 | $312,868 |
| Oct-29 2024 | $0.013193 | $0.012469 | $0.013376 | $0.012469 | $59,480 | $336,020 |
| Oct-28 2024 | $0.012477 | $0.012108 | $0.012616 | $0.012195 | $59,230 | $317,787 |
| Oct-27 2024 | $0.012194 | $0.012005 | $0.012196 | $0.012016 | $60,211 | $310,558 |
| Oct-26 2024 | $0.012008 | $0.011857 | $0.012016 | $0.011857 | $55,899 | $305,836 |
| Oct-25 2024 | $0.012082 | $0.012082 | $0.012378 | $0.012354 | $54,573 | $307,712 |
| Oct-24 2024 | $0.012372 | $0.012372 | $0.012522 | $0.012453 | $54,751 | $315,100 |