Рыночная кепка $2.51T
3.01%
Объем 24h $257.29B
29.48%
BTC % 53.85%
0.35%
ETH % 9.85%
3.35%
Монеты
34.275
+9
Биржи
885
Последнее обновление
1 минут тому назад
Avocado DAO Token (AVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-13 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-12 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-11 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-10 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-09 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-08 2026 | $0.00233051 | $0.00233051 | $0.00234754 | $0.00234754 | - | $59,354 |
| Feb-07 2026 | $0.00234754 | $0.00234754 | $0.00243766 | $0.00243766 | - | $59,787 |
| Feb-06 2026 | $0.00243766 | $0.00243766 | $0.00243766 | $0.00243766 | - | $62,083 |
| Feb-05 2026 | $0.00243766 | $0.00243766 | $0.00243766 | $0.00243766 | - | $62,083 |
| Feb-04 2026 | $0.00243766 | $0.00243766 | $0.00247453 | $0.00247453 | - | $62,083 |
| Feb-03 2026 | $0.00247453 | $0.00247453 | $0.0025065 | $0.0025065 | - | $63,022 |
| Feb-02 2026 | $0.0025065 | $0.0025065 | $0.00260637 | $0.00260637 | - | $63,836 |
| Feb-01 2026 | $0.00260637 | $0.00260637 | $0.00300372 | $0.00300372 | - | $66,379 |
| Jan-31 2026 | $0.00300372 | $0.00300372 | $0.00300372 | $0.00300372 | - | $76,499 |