Рыночная кепка $3.34T
-0.04%
Объем 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Монеты
33.681
+3
Биржи
885
Последнее обновление
15 секунд тому назад
Avocado Blockchain Group (AVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002296 | $0.00002296 | $0.00002311 | $0.00002311 | - | - |
| Nov-17 2025 | $0.00002311 | $0.000023 | $0.00002312 | $0.00002308 | - | - |
| Nov-16 2025 | $0.00002308 | $0.00002308 | $0.00002332 | $0.00002332 | - | - |
| Nov-15 2025 | $0.00002332 | $0.00002332 | $0.00002369 | $0.00002369 | - | - |
| Nov-14 2025 | $0.00002369 | $0.00002369 | $0.00002453 | $0.00002453 | - | - |
| Nov-13 2025 | $0.00002453 | $0.00002453 | $0.00002478 | $0.00002478 | - | - |
| Nov-12 2025 | $0.00002478 | $0.00002478 | $0.00002497 | $0.00002497 | - | - |
| Nov-11 2025 | $0.00002497 | $0.0000249 | $0.00002497 | $0.0000249 | - | - |
| Nov-10 2025 | $0.0000249 | $0.00002485 | $0.0000249 | $0.00002485 | - | - |
| Nov-09 2025 | $0.00002485 | $0.00002472 | $0.00002485 | $0.00002475 | $34 | - |
| Nov-08 2025 | $0.00002482 | $0.00002482 | $0.00002482 | $0.00002482 | - | - |
| Nov-07 2025 | $0.00002482 | $0.00002482 | $0.00002532 | $0.00002532 | - | - |
| Nov-06 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Nov-05 2025 | $0.00002532 | $0.00002515 | $0.00002532 | $0.00002515 | - | - |
| Nov-04 2025 | $0.00002528 | $0.00002526 | $0.00002528 | $0.00002526 | - | - |