Рыночная кепка $2.26T
-1.15%
Объем 24h $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
Монеты
28.538
+20
Биржи
885
Последнее обновление
2 минут тому назад
Avocado Blockchain Group (AVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00244523 | $0.00243404 | $0.00248704 | $0.00248704 | $3,446 | - |
| Aug-19 2024 | $0.00247997 | $0.00246233 | $0.00250064 | $0.00246262 | $4,178 | - |
| Aug-18 2024 | $0.00246016 | $0.00238544 | $0.00246016 | $0.00239487 | $5,572 | - |
| Aug-17 2024 | $0.00236768 | $0.00236768 | $0.0024587 | $0.0024587 | $5,879 | - |
| Aug-16 2024 | $0.0024587 | $0.00244085 | $0.00247457 | $0.0024538 | $5,252 | - |
| Aug-15 2024 | $0.0024538 | $0.00242582 | $0.00250815 | $0.00250731 | $4,663 | - |
| Aug-14 2024 | $0.00250731 | $0.00250138 | $0.00257411 | $0.00257055 | $4,626 | - |
| Aug-13 2024 | $0.00257055 | $0.00253536 | $0.00257234 | $0.00254445 | $3,184 | - |
| Aug-12 2024 | $0.00254094 | $0.00249155 | $0.00254794 | $0.00249304 | $3,980 | - |
| Aug-11 2024 | $0.00249304 | $0.00246873 | $0.00249515 | $0.00248354 | $2,540 | - |
| Aug-10 2024 | $0.00248199 | $0.00246623 | $0.00249653 | $0.00249453 | $3,156 | - |
| Aug-09 2024 | $0.00249453 | $0.00248092 | $0.0025464 | $0.0025464 | $3,212 | - |
| Aug-08 2024 | $0.00254661 | $0.00254661 | $0.00260033 | $0.00256974 | $5,240 | - |
| Aug-07 2024 | $0.00256657 | $0.00248082 | $0.0025708 | $0.00250178 | $6,164 | - |
| Aug-06 2024 | $0.00250178 | $0.00242802 | $0.0025059 | $0.00242821 | $5,263 | - |