Рыночная кепка $2.14T
-0.07%
Объем 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Монеты
28.405
+11
Биржи
885
Последнее обновление
1 минут тому назад
Avocado Blockchain Group (AVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00256657 | $0.00248082 | $0.0025708 | $0.00250178 | $6,164 | - |
| Aug-06 2024 | $0.00250178 | $0.00242802 | $0.0025059 | $0.00242821 | $5,263 | - |
| Aug-05 2024 | $0.00242821 | $0.0023391 | $0.00244916 | $0.00238863 | $8,103 | - |
| Aug-04 2024 | $0.00238863 | $0.0023045 | $0.00240274 | $0.00230897 | $6,786 | - |
| Aug-03 2024 | $0.00230897 | $0.00226323 | $0.00231577 | $0.00226533 | $3,180 | - |
| Aug-02 2024 | $0.00226533 | $0.00219285 | $0.00227222 | $0.00221566 | $5,175 | - |
| Aug-01 2024 | $0.00221472 | $0.00220705 | $0.00234267 | $0.00231019 | $10,296 | - |
| Jul-31 2024 | $0.00231277 | $0.00231277 | $0.00239294 | $0.00235283 | $4,189 | - |
| Jul-30 2024 | $0.00235283 | $0.00235283 | $0.00241888 | $0.00241026 | $4,022 | - |
| Jul-29 2024 | $0.00241147 | $0.00240654 | $0.00247829 | $0.00247823 | $3,450 | - |
| Jul-28 2024 | $0.00247844 | $0.00240413 | $0.00247844 | $0.00241941 | $6,473 | - |
| Jul-27 2024 | $0.0024097 | $0.00231219 | $0.00243583 | $0.00231339 | $15,285 | - |
| Jul-26 2024 | $0.0023051 | $0.0023051 | $0.00235667 | $0.00235454 | $2,751 | - |
| Jul-25 2024 | $0.00235454 | $0.00232857 | $0.00245615 | $0.00245615 | $7,429 | - |
| Jul-24 2024 | $0.00245828 | $0.002365 | $0.00246682 | $0.002365 | $6,374 | - |