Рыночная кепка $2.31T
-2%
Объем 24h $129.05B
-48.48%
BTC % 51.92%
0.36%
ETH % 15.19%
-0.19%
Монеты
28.372
+10
Биржи
885
Последнее обновление
2 минут тому назад
AVME (AVME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jul-02 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jul-01 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-30 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-29 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-28 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-27 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-26 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-25 2024 | $0.00039151 | $0.00038074 | $0.00039293 | $0.00038106 | - | - |
| Jun-24 2024 | $0.00038032 | $0.00036777 | $0.00038539 | $0.00038539 | - | - |
| Jun-23 2024 | $0.00038624 | $0.00037301 | $0.00039752 | $0.00039398 | - | - |
| Jun-22 2024 | $0.00039422 | $0.00038492 | $0.00042124 | $0.00042124 | - | - |
| Jun-21 2024 | $0.00042207 | $0.00041703 | $0.00042743 | $0.00042227 | - | - |
| Jun-20 2024 | $0.00042472 | $0.00041245 | $0.0004405 | $0.00041319 | - | - |
| Jun-19 2024 | $0.00041527 | $0.00040708 | $0.00042003 | $0.00040708 | - | - |