Рыночная кепка $4.11T
-1.29%
Объем 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Монеты
32.814
+11
Биржи
885
Последнее обновление
3 минут тому назад
AvaxTech (ATECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-16 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-15 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-14 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-13 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-12 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-11 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-10 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-09 2024 | $0.00002251 | $0.00002129 | $0.00002251 | $0.00002129 | $1 | - |
| Aug-08 2024 | $0.00002129 | $0.00002129 | $0.0000216 | $0.0000216 | $6 | - |
| Aug-07 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Aug-06 2024 | $0.0000216 | $0.00002008 | $0.0000216 | $0.00002008 | $50 | - |
| Aug-05 2024 | $0.00002008 | $0.00002008 | $0.0000259 | $0.0000259 | $41 | - |
| Aug-04 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Aug-03 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |