Рыночная кепка $2.23T
-3.96%
Объем 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
Avatly (New) (AVATLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-20 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-19 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-18 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-17 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-16 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-15 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-14 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-13 2024 | $0.00444643 | $0.00440213 | $0.00444643 | $0.00440213 | $95 | $266,496 |
| Jul-12 2024 | $0.00440213 | $0.00421772 | $0.00440213 | $0.00421772 | $25 | $263,841 |
| Jul-11 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
| Jul-10 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
| Jul-09 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
| Jul-08 2024 | $0.00421772 | $0.00421772 | $0.00426379 | $0.00426379 | $63 | $252,788 |
| Jul-07 2024 | $0.00426379 | $0.00426379 | $0.00426379 | $0.00426379 | - | $255,549 |