Рыночная кепка $4.24T
1.01%
Объем 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Монеты
33.103
+17
Биржи
885
Последнее обновление
3 минут тому назад
Autumn (AUTUMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00481197 | $0.00481197 | $0.0049215 | $0.00491956 | - | - |
| Sep-08 2025 | $0.00491956 | $0.00491956 | $0.00515341 | $0.00510044 | - | - |
| Sep-07 2025 | $0.00510044 | $0.00493894 | $0.00510044 | $0.00495756 | $787 | - |
| Sep-06 2025 | $0.00498825 | $0.00498825 | $0.00522779 | $0.00514478 | - | - |
| Sep-05 2025 | $0.00514478 | $0.00493059 | $0.00522759 | $0.00493059 | - | - |
| Sep-04 2025 | $0.00493059 | $0.00493059 | $0.0053252 | $0.00515536 | - | - |
| Sep-03 2025 | $0.00515536 | $0.0050752 | $0.00524541 | $0.00507619 | - | - |
| Sep-02 2025 | $0.00507619 | $0.00498784 | $0.00531967 | $0.00499622 | - | - |
| Sep-01 2025 | $0.00499622 | $0.00492424 | $0.005105 | $0.00492424 | - | - |
| Aug-31 2025 | $0.00495579 | $0.00478044 | $0.00522133 | $0.00480117 | $1,113 | - |
| Aug-30 2025 | $0.00466751 | $0.00447999 | $0.00473065 | $0.00447999 | - | - |
| Aug-29 2025 | $0.00447999 | $0.00447999 | $0.00471926 | $0.00463377 | $509 | - |
| Aug-28 2025 | $0.00463377 | $0.0045262 | $0.00473808 | $0.00473808 | - | - |
| Aug-27 2025 | $0.00473808 | $0.00447841 | $0.00485077 | $0.00485077 | - | - |
| Aug-26 2025 | $0.00473772 | $0.00440053 | $0.00490972 | $0.00465857 | $730 | - |