Рыночная кепка $3.24T
-4.52%
Объем 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Монеты
33.682
+3
Биржи
885
Последнее обновление
2 минут тому назад
Autumn (AUTUMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00434449 | $0.00404745 | $0.00436008 | $0.00404745 | - | - |
| Nov-17 2025 | $0.00404745 | $0.00404745 | $0.00448778 | $0.00441841 | - | - |
| Nov-16 2025 | $0.00441841 | $0.00436534 | $0.00460191 | $0.00457794 | - | - |
| Nov-15 2025 | $0.00457794 | $0.00437602 | $0.00457794 | $0.00437899 | - | - |
| Nov-14 2025 | $0.00451589 | $0.00451589 | $0.0046681 | $0.0046681 | - | - |
| Nov-13 2025 | $0.0046681 | $0.0046681 | $0.00501374 | $0.00475697 | $233 | - |
| Nov-12 2025 | $0.00482174 | $0.00473963 | $0.00496922 | $0.0047435 | - | - |
| Nov-11 2025 | $0.0047435 | $0.0047435 | $0.00502989 | $0.00497223 | - | - |
| Nov-10 2025 | $0.00497223 | $0.0048604 | $0.00501007 | $0.00492201 | - | - |
| Nov-09 2025 | $0.00492201 | $0.0045445 | $0.00492201 | $0.00465002 | - | - |
| Nov-08 2025 | $0.00465002 | $0.00459849 | $0.00465002 | $0.00461974 | - | - |
| Nov-07 2025 | $0.00461974 | $0.0043621 | $0.00461974 | $0.00440009 | - | - |
| Nov-06 2025 | $0.00437271 | $0.00429734 | $0.0044824 | $0.00446679 | - | - |
| Nov-05 2025 | $0.00446679 | $0.00412803 | $0.00446679 | $0.00412803 | - | - |
| Nov-04 2025 | $0.0043451 | $0.0040626 | $0.00453609 | $0.00452973 | $850 | - |