Рыночная кепка $3.30T
-1.88%
Объем 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Монеты
34.070
+11
Биржи
885
Последнее обновление
2 минут тому назад
Autumn (AUTUMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00395704 | $0.00385389 | $0.00404758 | $0.00404758 | $328 | - |
| Jan-18 2026 | $0.00417095 | $0.00408001 | $0.00421057 | $0.00418752 | - | - |
| Jan-17 2026 | $0.00418752 | $0.00409002 | $0.00422535 | $0.00409002 | - | - |
| Jan-16 2026 | $0.00409002 | $0.0039553 | $0.00415723 | $0.00404639 | - | - |
| Jan-15 2026 | $0.00401693 | $0.00387443 | $0.00418571 | $0.00387443 | - | - |
| Jan-14 2026 | $0.00387443 | $0.00387443 | $0.00387443 | $0.00387443 | - | - |
| Jan-13 2026 | $0.00387443 | $0.00387443 | $0.00387443 | $0.00387443 | - | - |
| Jan-12 2026 | $0.00387443 | $0.00384925 | $0.00408539 | $0.00408539 | - | - |
| Jan-11 2026 | $0.00408539 | $0.00405133 | $0.00425289 | $0.00412997 | - | - |
| Jan-10 2026 | $0.00412997 | $0.00384772 | $0.00432544 | $0.00384772 | $925 | - |
| Jan-09 2026 | $0.00397239 | $0.0037844 | $0.00397239 | $0.0037844 | $296 | - |
| Jan-08 2026 | $0.00376773 | $0.00373766 | $0.0038082 | $0.0037673 | - | - |
| Jan-07 2026 | $0.0037673 | $0.00360814 | $0.00400753 | $0.00400753 | - | - |
| Jan-06 2026 | $0.00400753 | $0.00390838 | $0.00415215 | $0.00390838 | $107 | - |
| Jan-05 2026 | $0.00390838 | $0.00377684 | $0.00403992 | $0.00381988 | - | - |