Рыночная кепка $2.52T
-3.27%
Объем 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
Autumn (AUTUMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00279867 | $0.00273201 | $0.00280829 | $0.00280829 | $205 | - |
| Mar-20 2026 | $0.00280829 | $0.00276294 | $0.00288362 | $0.00276294 | - | - |
| Mar-19 2026 | $0.00276294 | $0.00275274 | $0.00287325 | $0.00283632 | - | - |
| Mar-18 2026 | $0.00283632 | $0.00283632 | $0.00297155 | $0.00293239 | - | - |
| Mar-17 2026 | $0.00293239 | $0.00291305 | $0.00299225 | $0.00299225 | - | - |
| Mar-16 2026 | $0.00299225 | $0.00275662 | $0.00299758 | $0.00275662 | $211 | - |
| Mar-15 2026 | $0.00275662 | $0.00263243 | $0.00275662 | $0.00263243 | - | - |
| Mar-14 2026 | $0.00263243 | $0.00260102 | $0.00264941 | $0.00264941 | - | - |
| Mar-13 2026 | $0.00264941 | $0.00264941 | $0.00284439 | $0.00283725 | - | - |
| Mar-12 2026 | $0.00283725 | $0.0027622 | $0.00283725 | $0.00283441 | $207 | - |
| Mar-11 2026 | $0.00283441 | $0.00281094 | $0.00285949 | $0.00281094 | - | - |
| Mar-10 2026 | $0.00281094 | $0.00273024 | $0.00281763 | $0.00273024 | - | - |
| Mar-09 2026 | $0.00273024 | $0.00267637 | $0.00278439 | $0.00268466 | $452 | - |
| Mar-08 2026 | $0.00268466 | $0.00266718 | $0.00279208 | $0.00276112 | - | - |
| Mar-07 2026 | $0.00276112 | $0.00275387 | $0.00279523 | $0.00279523 | - | - |