Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
34 секунд тому назад
Autumn (AUTUMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00497916 | $0.00453724 | $0.00497916 | $0.00453724 | $278 | - |
| Aug-19 2025 | $0.00453724 | $0.00453724 | $0.00486249 | $0.00476838 | - | - |
| Aug-18 2025 | $0.00476838 | $0.0046312 | $0.00494495 | $0.00483447 | - | - |
| Aug-17 2025 | $0.00483447 | $0.00466773 | $0.0049507 | $0.00466773 | $388 | - |
| Aug-16 2025 | $0.0046914 | $0.0045251 | $0.00479603 | $0.0046472 | $632 | - |
| Aug-15 2025 | $0.0046472 | $0.00456738 | $0.00483814 | $0.00456738 | - | - |
| Aug-14 2025 | $0.00456738 | $0.00456738 | $0.00502319 | $0.00502319 | $399 | - |
| Aug-13 2025 | $0.00502319 | $0.00461838 | $0.00508337 | $0.00508337 | $714 | - |
| Aug-12 2025 | $0.00508337 | $0.00416912 | $0.00511354 | $0.00466404 | - | - |
| Aug-11 2025 | $0.00467392 | $0.00447459 | $0.00473208 | $0.00447459 | - | - |
| Aug-10 2025 | $0.00447459 | $0.00445934 | $0.00466774 | $0.00455857 | - | - |
| Aug-09 2025 | $0.00455857 | $0.00431433 | $0.00469867 | $0.00431433 | - | - |
| Aug-08 2025 | $0.00442149 | $0.00441127 | $0.00553652 | $0.00517761 | $1,143 | - |
| Aug-07 2025 | $0.00527796 | $0.00479599 | $0.00527796 | $0.00479599 | - | - |
| Aug-06 2025 | $0.00479599 | $0.00479599 | $0.00508759 | $0.00490084 | - | - |