Рыночная кепка $3.12T
-2.19%
Объем 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Монеты
33.832
+5
Биржи
885
Последнее обновление
3 минут тому назад
Autonolas (OLAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.089085 | $0.08848 | $0.089636 | $0.089461 | $228,416 | $20,480,340 |
| Dec-15 2025 | $0.089802 | $0.089159 | $0.09532 | $0.093115 | $207,603 | $20,645,014 |
| Dec-14 2025 | $0.093175 | $0.093052 | $0.094123 | $0.093383 | $223,625 | $21,420,562 |
| Dec-13 2025 | $0.093549 | $0.092785 | $0.094056 | $0.09317 | $205,055 | $21,506,609 |
| Dec-12 2025 | $0.09314 | $0.092496 | $0.098253 | $0.097744 | $253,430 | $21,412,465 |
| Dec-11 2025 | $0.097627 | $0.096666 | $0.106007 | $0.106007 | $373,125 | $22,444,093 |
| Dec-10 2025 | $0.10623 | $0.10623 | $0.108212 | $0.10813 | $264,654 | $24,421,902 |
| Dec-09 2025 | $0.108197 | $0.103944 | $0.11013 | $0.105277 | $270,664 | $24,873,973 |
| Dec-08 2025 | $0.105269 | $0.104678 | $0.10771 | $0.104678 | $237,785 | $24,200,834 |
| Dec-07 2025 | $0.104146 | $0.102927 | $0.107814 | $0.106412 | $254,204 | $23,942,706 |
| Dec-06 2025 | $0.106222 | $0.106222 | $0.107614 | $0.10688 | $230,937 | $24,420,031 |
| Dec-05 2025 | $0.106896 | $0.106896 | $0.112915 | $0.111634 | $267,013 | $24,574,923 |
| Dec-04 2025 | $0.111507 | $0.111507 | $0.115946 | $0.115316 | $256,517 | $25,613,213 |
| Dec-03 2025 | $0.115141 | $0.112125 | $0.115141 | $0.112125 | $248,324 | $26,448,109 |
| Dec-02 2025 | $0.112035 | $0.106513 | $0.112656 | $0.107441 | $251,713 | $25,734,582 |