Рыночная кепка $2.49T
1.08%
Объем 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
1 минут тому назад
Autonolas (OLAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.045285 | $0.045196 | $0.046848 | $0.046848 | $183,007 | $10,700,801 |
| Apr-01 2026 | $0.04686 | $0.046171 | $0.047151 | $0.046236 | $155,791 | $11,072,874 |
| Mar-31 2026 | $0.046132 | $0.045901 | $0.047092 | $0.045926 | $190,467 | $10,900,780 |
| Mar-30 2026 | $0.045915 | $0.044847 | $0.047216 | $0.044847 | $200,155 | $10,849,658 |
| Mar-29 2026 | $0.044758 | $0.044758 | $0.04562 | $0.045384 | $167,800 | $10,576,296 |
| Mar-28 2026 | $0.045455 | $0.04496 | $0.045988 | $0.045013 | $156,886 | $10,740,967 |
| Mar-27 2026 | $0.044909 | $0.044536 | $0.046167 | $0.045682 | $193,639 | $10,611,925 |
| Mar-26 2026 | $0.04559 | $0.04559 | $0.049342 | $0.049342 | $234,626 | $10,772,897 |
| Mar-25 2026 | $0.049354 | $0.047855 | $0.050916 | $0.047855 | $196,340 | $11,662,313 |
| Mar-24 2026 | $0.047791 | $0.045464 | $0.047791 | $0.046291 | $238,128 | $11,292,969 |
| Mar-23 2026 | $0.046327 | $0.044516 | $0.046824 | $0.044516 | $214,303 | $10,946,917 |
| Mar-22 2026 | $0.044418 | $0.044243 | $0.046164 | $0.045058 | $208,884 | $10,495,930 |
| Mar-21 2026 | $0.046178 | $0.045942 | $0.046253 | $0.046001 | $159,612 | $10,911,863 |
| Mar-20 2026 | $0.046206 | $0.045337 | $0.047261 | $0.046905 | $258,951 | $10,918,422 |
| Mar-19 2026 | $0.04686 | $0.044954 | $0.048553 | $0.048222 | $276,562 | $11,073,050 |