Рыночная кепка $3.33T
0.83%
Объем 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Монеты
33.996
+82
Биржи
885
Последнее обновление
1 минут тому назад
Autonolas (OLAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.09414 | $0.09325 | $0.095454 | $0.095411 | $224,594 | $21,573,436 |
| Jan-07 2026 | $0.095117 | $0.094746 | $0.098077 | $0.098077 | $206,847 | $21,797,325 |
| Jan-06 2026 | $0.098107 | $0.096785 | $0.099177 | $0.098149 | $237,533 | $22,482,549 |
| Jan-05 2026 | $0.098223 | $0.095878 | $0.098223 | $0.096315 | $241,184 | $22,509,229 |
| Jan-04 2026 | $0.09609 | $0.095821 | $0.096149 | $0.096017 | $225,788 | $22,020,347 |
| Jan-03 2026 | $0.09538 | $0.093261 | $0.095443 | $0.094053 | $196,104 | $21,854,766 |
| Jan-02 2026 | $0.094172 | $0.09078 | $0.094296 | $0.09078 | $226,876 | $21,577,945 |
| Jan-01 2026 | $0.090631 | $0.090382 | $0.091079 | $0.0909 | $217,577 | $20,789,694 |
| Dec-31 2025 | $0.091136 | $0.091105 | $0.09256 | $0.091241 | $222,118 | $20,905,413 |
| Dec-30 2025 | $0.091047 | $0.088103 | $0.091047 | $0.088534 | $232,022 | $20,884,980 |
| Dec-29 2025 | $0.088332 | $0.088225 | $0.091279 | $0.089097 | $209,975 | $20,244,642 |
| Dec-28 2025 | $0.089128 | $0.08847 | $0.089415 | $0.088743 | $209,661 | $20,493,418 |
| Dec-27 2025 | $0.088461 | $0.087821 | $0.088461 | $0.088153 | $209,931 | $20,340,055 |
| Dec-26 2025 | $0.088008 | $0.087549 | $0.089643 | $0.087886 | $220,105 | $20,235,990 |
| Dec-25 2025 | $0.088176 | $0.088013 | $0.088786 | $0.088558 | $216,812 | $20,274,456 |