Рыночная кепка $2.51T
0.1%
Объем 24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
Autonolas (OLAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.039998 | $0.039627 | $0.040267 | $0.040188 | $208,855 | $9,446,465 |
| Feb-20 2026 | $0.040239 | $0.039823 | $0.04112 | $0.040912 | $218,261 | $9,503,300 |
| Feb-19 2026 | $0.0408 | $0.040473 | $0.041349 | $0.041133 | $213,561 | $9,634,491 |
| Feb-18 2026 | $0.041006 | $0.040925 | $0.042525 | $0.042235 | $206,516 | $9,683,037 |
| Feb-17 2026 | $0.042243 | $0.041614 | $0.042339 | $0.042239 | $211,404 | $9,975,269 |
| Feb-16 2026 | $0.042206 | $0.040443 | $0.04248 | $0.040443 | $295,572 | $9,965,089 |
| Feb-15 2026 | $0.04023 | $0.040058 | $0.042359 | $0.042176 | $237,131 | $9,498,501 |
| Feb-14 2026 | $0.042211 | $0.041635 | $0.042508 | $0.041635 | $212,108 | $9,966,314 |
| Feb-13 2026 | $0.041586 | $0.039924 | $0.041759 | $0.040054 | $201,357 | $9,818,785 |
| Feb-12 2026 | $0.039863 | $0.038745 | $0.04043 | $0.038745 | $181,835 | $9,411,847 |
| Feb-11 2026 | $0.039031 | $0.03837 | $0.039815 | $0.039741 | $189,372 | $9,215,363 |
| Feb-10 2026 | $0.039641 | $0.039307 | $0.040825 | $0.040684 | $199,860 | $9,359,458 |
| Feb-09 2026 | $0.040854 | $0.039757 | $0.04119 | $0.040401 | $191,418 | $9,645,755 |
| Feb-08 2026 | $0.040872 | $0.040034 | $0.040872 | $0.040399 | $202,645 | $9,650,158 |
| Feb-07 2026 | $0.040297 | $0.039174 | $0.040822 | $0.040237 | $219,041 | $9,514,421 |