Рыночная кепка $2.79T
-7.49%
Объем 24h $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Монеты
34.180
+1
Биржи
885
Последнее обновление
4 минут тому назад
Autonolas (OLAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.042914 | $0.042187 | $0.047231 | $0.047231 | $209,401 | $10,098,715 |
| Jan-30 2026 | $0.047124 | $0.047004 | $0.049483 | $0.049483 | $225,033 | $11,089,607 |
| Jan-29 2026 | $0.049456 | $0.048996 | $0.052534 | $0.052534 | $237,595 | $11,638,167 |
| Jan-28 2026 | $0.052753 | $0.052679 | $0.054465 | $0.054465 | $231,245 | $12,412,909 |
| Jan-27 2026 | $0.054342 | $0.053375 | $0.054577 | $0.054331 | $241,967 | $12,786,795 |
| Jan-26 2026 | $0.054342 | $0.054299 | $0.055275 | $0.054474 | $227,155 | $12,786,963 |
| Jan-25 2026 | $0.054289 | $0.054167 | $0.05827 | $0.058205 | $243,311 | $12,774,305 |
| Jan-24 2026 | $0.05816 | $0.058052 | $0.06004 | $0.06004 | $236,293 | $13,685,309 |
| Jan-23 2026 | $0.059898 | $0.059784 | $0.061993 | $0.061993 | $246,543 | $14,094,185 |
| Jan-22 2026 | $0.061603 | $0.061603 | $0.065373 | $0.064615 | $240,453 | $14,495,269 |
| Jan-21 2026 | $0.065208 | $0.063031 | $0.066384 | $0.064881 | $256,848 | $15,343,537 |
| Jan-20 2026 | $0.06502 | $0.06502 | $0.070575 | $0.070575 | $243,404 | $15,299,382 |
| Jan-19 2026 | $0.070544 | $0.070544 | $0.073359 | $0.073359 | $272,702 | $16,175,854 |
| Jan-18 2026 | $0.075477 | $0.075477 | $0.076653 | $0.07658 | $250,318 | $17,307,095 |
| Jan-17 2026 | $0.076735 | $0.076735 | $0.078557 | $0.078557 | $259,192 | $17,580,680 |