Рыночная кепка $2.24T
-3.5%
Объем 24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
Монеты
28.969
+19
Биржи
885
Последнее обновление
1 минут тому назад
AutoDCA (DCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00034395 | $0.00034372 | $0.00034395 | $0.00034372 | $1 | - |
| Sep-30 2024 | $0.00034372 | $0.00034372 | $0.00034691 | $0.00034691 | $1 | - |
| Sep-29 2024 | $0.00034691 | $0.00034691 | $0.00034981 | $0.00034981 | $1 | - |
| Sep-28 2024 | $0.00034981 | $0.00034686 | $0.00034981 | $0.00034686 | $1 | - |
| Sep-27 2024 | $0.00034686 | $0.00034363 | $0.00034686 | $0.00034363 | $1 | - |
| Sep-26 2024 | $0.00034363 | $0.0003434 | $0.00034363 | $0.0003434 | $1 | - |
| Sep-25 2024 | $0.0003434 | $0.0003434 | $0.00034675 | $0.00034675 | $1 | - |
| Sep-24 2024 | $0.00034675 | $0.00034455 | $0.00034675 | $0.00034555 | $6 | - |
| Sep-23 2024 | $0.00034555 | $0.00033734 | $0.00034555 | $0.00033734 | $1 | - |
| Sep-22 2024 | $0.00033734 | $0.00033386 | $0.00033734 | $0.00033386 | $1 | - |
| Sep-21 2024 | $0.00033386 | $0.00033248 | $0.00033386 | $0.00033248 | $3 | - |
| Sep-20 2024 | $0.00033248 | $0.00031815 | $0.00033248 | $0.00031815 | $1 | - |
| Sep-19 2024 | $0.00031815 | $0.00030051 | $0.00031815 | $0.00030051 | $1 | - |
| Sep-18 2024 | $0.00030051 | $0.00030051 | $0.00030444 | $0.00030132 | $6 | - |
| Sep-17 2024 | $0.00030132 | $0.00029846 | $0.00030132 | $0.00029846 | $1 | - |