Рыночная кепка $2.06T
-1.94%
Объем 24h $180.51B
28.74%
BTC % 52.35%
-0.63%
ETH % 13.4%
-1.04%
Монеты
28.699
+2
Биржи
885
Последнее обновление
1 минут тому назад
AutoDCA (DCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00030475 | $0.00030475 | $0.00032335 | $0.00032335 | $25 | - |
| Sep-05 2024 | $0.00032335 | $0.00032335 | $0.00032583 | $0.00032583 | $1 | - |
| Sep-04 2024 | $0.00032583 | $0.00032466 | $0.00033944 | $0.00033944 | $4 | - |
| Sep-03 2024 | $0.00033944 | $0.00033944 | $0.00034256 | $0.00034032 | $2 | - |
| Sep-02 2024 | $0.00034032 | $0.000335 | $0.00034032 | $0.000335 | $1 | - |
| Sep-01 2024 | $0.000335 | $0.000335 | $0.00034007 | $0.00034007 | $3 | - |
| Aug-31 2024 | $0.00034144 | $0.00033972 | $0.00034144 | $0.00033991 | $1 | - |
| Aug-30 2024 | $0.00033991 | $0.00033991 | $0.00034577 | $0.00034572 | $1 | - |
| Aug-29 2024 | $0.00034572 | $0.00034128 | $0.00034572 | $0.00034128 | $6 | - |
| Aug-28 2024 | $0.00034128 | $0.0003409 | $0.00035499 | $0.00035499 | $6 | - |
| Aug-27 2024 | $0.00035499 | $0.00035499 | $0.00037014 | $0.00037014 | $1 | - |
| Aug-26 2024 | $0.00037014 | $0.00037014 | $0.00037803 | $0.00037803 | $1 | - |
| Aug-25 2024 | $0.00037803 | $0.00037303 | $0.00037803 | $0.00037303 | $234 | - |
| Aug-24 2024 | $0.00037303 | $0.00037303 | $0.00038697 | $0.00037485 | $520 | - |
| Aug-23 2024 | $0.00037485 | $0.00036382 | $0.00037485 | $0.00037034 | $375 | - |