Рыночная кепка $2.47T
-0.62%
Объем 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
3 минут тому назад
AutoDCA (DCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00032346 | $0.00032346 | $0.0003276 | $0.0003276 | $48 | - |
| Nov-01 2024 | $0.00034307 | $0.00034307 | $0.00034307 | $0.00034307 | - | - |
| Oct-31 2024 | $0.00034307 | $0.00034307 | $0.00034577 | $0.00034577 | $1 | - |
| Oct-30 2024 | $0.00034577 | $0.00034183 | $0.00034577 | $0.00034183 | $1 | - |
| Oct-29 2024 | $0.00034183 | $0.00033449 | $0.00034183 | $0.00033449 | $2 | - |
| Oct-28 2024 | $0.00033449 | $0.00031572 | $0.00033449 | $0.00031572 | $197 | - |
| Oct-27 2024 | $0.00031572 | $0.00031572 | $0.00031609 | $0.00031609 | $1 | - |
| Oct-26 2024 | $0.00031609 | $0.00031609 | $0.00032547 | $0.00032547 | $1 | - |
| Oct-25 2024 | $0.00032547 | $0.00032321 | $0.00032547 | $0.00032321 | $1 | - |
| Oct-24 2024 | $0.00032321 | $0.00032321 | $0.00032982 | $0.00032982 | $1 | - |
| Oct-23 2024 | $0.00032982 | $0.00032982 | $0.00033659 | $0.00033659 | $2 | - |
| Oct-22 2024 | $0.00033659 | $0.00033659 | $0.00034576 | $0.00034576 | $1 | - |
| Oct-21 2024 | $0.00034576 | $0.00033872 | $0.00034576 | $0.00033872 | $1 | - |
| Oct-20 2024 | $0.00033872 | $0.00033652 | $0.00033872 | $0.00033652 | $1 | - |
| Oct-19 2024 | $0.00033652 | $0.00033478 | $0.0003378 | $0.00033478 | $12 | - |