Рыночная кепка $2.48T
-3.4%
Объем 24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Монеты
28.341
+21
Биржи
885
Последнее обновление
14 секунд тому назад
AutoDCA (DCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00049463 | $0.00048888 | $0.00049613 | $0.00049613 | $40 | - |
| Jul-30 2024 | $0.00049612 | $0.00049586 | $0.00049983 | $0.00049685 | $39 | - |
| Jul-29 2024 | $0.0004977 | $0.00048249 | $0.00050038 | $0.00048249 | $207 | - |
| Jul-28 2024 | $0.00048249 | $0.00048179 | $0.0004929 | $0.0004929 | $245 | - |
| Jul-27 2024 | $0.0004929 | $0.00048733 | $0.0004929 | $0.00048733 | $3 | - |
| Jul-26 2024 | $0.00048733 | $0.00047076 | $0.00048733 | $0.00047076 | $304 | - |
| Jul-25 2024 | $0.00047076 | $0.00047076 | $0.00053724 | $0.00053179 | $568 | - |
| Jul-24 2024 | $0.00053179 | $0.00053133 | $0.00057021 | $0.0005669 | $1,527 | - |
| Jul-23 2024 | $0.0005669 | $0.0005669 | $0.00057052 | $0.00056877 | $1 | - |
| Jul-22 2024 | $0.00056877 | $0.00056375 | $0.00056877 | $0.00056375 | $2 | - |
| Jul-21 2024 | $0.00056375 | $0.0005619 | $0.00056375 | $0.0005619 | $1 | - |
| Jul-20 2024 | $0.00056204 | $0.00055189 | $0.00056482 | $0.00055189 | $23 | - |
| Jul-19 2024 | $0.00054876 | $0.00054876 | $0.00056782 | $0.00056224 | $1 | - |
| Jul-18 2024 | $0.00056224 | $0.00055177 | $0.00057801 | $0.00057801 | $1,087 | - |
| Jul-17 2024 | $0.00057801 | $0.00057011 | $0.00057934 | $0.00057011 | $2 | - |