Рыночная кепка $3.35T
0.18%
Объем 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Монеты
33.681
+3
Биржи
885
Последнее обновление
3 минут тому назад
Aussie Digital (AUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-17 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-16 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-15 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-14 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-13 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-12 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-11 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-10 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-09 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-08 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-07 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-06 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-05 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-04 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |