Рыночная кепка $2.48T
-1.51%
Объем 24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
Монеты
34.298
+3
Биржи
885
Последнее обновление
2 минут тому назад
Aussie Digital (AUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-01 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-28 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-27 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-26 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-25 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-24 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-23 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-22 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-21 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-20 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-19 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-18 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-17 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-16 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |