Рыночная кепка $3.23T
-2.36%
Объем 24h $267.73B
23.53%
BTC % 54.87%
-0.21%
ETH % 11%
-2.72%
Монеты
34.083
+15
Биржи
885
Последнее обновление
29 секунд тому назад
Aussie Digital (AUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jan-19 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jan-18 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jan-17 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jan-16 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jan-15 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jan-14 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jan-13 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jan-12 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jan-11 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jan-10 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jan-09 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jan-08 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jan-07 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jan-06 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |