Рыночная кепка $3.54T
1.18%
Объем 24h $169.92B
22.34%
BTC % 60.93%
-0.18%
ETH % 8.53%
1.52%
Монеты
32.262
+2
Биржи
885
Последнее обновление
23 секунд тому назад
Aussie Digital (AUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-28 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-27 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-26 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-25 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-24 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-23 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-22 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-21 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-20 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-19 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-18 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-17 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-16 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-15 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |