Рыночная кепка $2.12T
10.81%
Объем 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Монеты
28.389
+6
Биржи
885
Последнее обновление
1 минут тому назад
Aussie Digital (AUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.015684 | $0.015579 | $0.015726 | $0.015602 | $26,413 | - |
| Aug-04 2024 | $0.015635 | $0.015563 | $0.015708 | $0.015647 | $26,386 | - |
| Aug-03 2024 | $0.015661 | $0.015555 | $0.015707 | $0.015555 | $25,627 | - |
| Aug-02 2024 | $0.015666 | $0.015562 | $0.015704 | $0.015656 | $26,285 | - |
| Aug-01 2024 | $0.015576 | $0.015568 | $0.015708 | $0.015606 | $24,217 | - |
| Jul-31 2024 | $0.015713 | $0.015566 | $0.015713 | $0.015697 | $26,235 | - |
| Jul-30 2024 | $0.015697 | $0.01557 | $0.015715 | $0.015649 | $25,952 | - |
| Jul-29 2024 | $0.015668 | $0.015572 | $0.015717 | $0.015686 | $25,982 | - |
| Jul-28 2024 | $0.015578 | $0.015573 | $0.015715 | $0.015654 | $25,981 | - |
| Jul-27 2024 | $0.015641 | $0.015576 | $0.015719 | $0.015717 | $25,682 | - |
| Jul-26 2024 | $0.015639 | $0.015573 | $0.015699 | $0.015633 | $25,349 | - |
| Jul-25 2024 | $0.015588 | $0.015572 | $0.015713 | $0.015572 | $25,175 | - |
| Jul-24 2024 | $0.015604 | $0.015575 | $0.01572 | $0.015671 | $26,437 | - |
| Jul-23 2024 | $0.015639 | $0.015579 | $0.015718 | $0.015674 | $25,632 | - |
| Jul-22 2024 | $0.015679 | $0.015577 | $0.015719 | $0.015686 | $27,166 | - |