Рыночная кепка $3.27T
1.68%
Объем 24h $286.40B
3.39%
BTC % 54.86%
-0.18%
ETH % 11.11%
0.54%
Монеты
34.087
+9
Биржи
885
Последнее обновление
1 минут тому назад
Aureus Nummus Gold (ANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00018768 | $0.00018765 | $0.00018781 | $0.00018778 | - | - |
| Jan-19 2026 | $0.00018777 | $0.00018777 | $0.00018786 | $0.00018786 | - | - |
| Jan-18 2026 | $0.00018786 | $0.00018782 | $0.00018786 | $0.00018782 | - | - |
| Jan-17 2026 | $0.00018782 | $0.0001878 | $0.00018784 | $0.0001878 | - | - |
| Jan-16 2026 | $0.00018781 | $0.00018778 | $0.00018784 | $0.00018783 | - | - |
| Jan-15 2026 | $0.00018784 | $0.00018778 | $0.00018789 | $0.00018789 | - | - |
| Jan-14 2026 | $0.00018789 | $0.00018774 | $0.00018792 | $0.00018776 | - | - |
| Jan-13 2026 | $0.0001878 | $0.00018766 | $0.00018791 | $0.00018767 | - | - |
| Jan-12 2026 | $0.00018774 | $0.00018761 | $0.00018777 | $0.00018763 | - | - |
| Jan-11 2026 | $0.00018764 | $0.00018762 | $0.00018769 | $0.00018762 | - | - |
| Jan-10 2026 | $0.00018766 | $0.00018763 | $0.00018768 | $0.00018765 | - | - |
| Jan-09 2026 | $0.00018764 | $0.00018764 | $0.00018774 | $0.00018774 | - | - |
| Jan-08 2026 | $0.00018773 | $0.00018765 | $0.00018776 | $0.00018772 | - | - |
| Jan-07 2026 | $0.00018772 | $0.0001877 | $0.00018782 | $0.00018782 | - | - |
| Jan-06 2026 | $0.00018782 | $0.00018776 | $0.0001879 | $0.0001879 | - | - |