Рыночная кепка $2.49T
-3.49%
Объем 24h $200.83B
-12.61%
BTC % 54.38%
-0.09%
ETH % 9.59%
-2.92%
Монеты
34.216
+7
Биржи
885
Последнее обновление
10 секунд тому назад
Aureus Nummus Gold (ANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00018779 | $0.00018772 | $0.00018785 | $0.00018785 | - | - |
| Feb-09 2026 | $0.0001878 | $0.00018773 | $0.00018785 | $0.00018781 | - | - |
| Feb-08 2026 | $0.00018778 | $0.00018774 | $0.00018788 | $0.00018779 | - | - |
| Feb-07 2026 | $0.00018778 | $0.0001877 | $0.00018791 | $0.00018779 | - | - |
| Feb-06 2026 | $0.00018782 | $0.00018762 | $0.00018789 | $0.00018789 | - | - |
| Feb-05 2026 | $0.00018759 | $0.00018748 | $0.00018772 | $0.00018753 | - | - |
| Feb-04 2026 | $0.00018749 | $0.00018749 | $0.00018768 | $0.00018764 | - | - |
| Feb-03 2026 | $0.00018766 | $0.00018765 | $0.00018778 | $0.00018774 | - | - |
| Feb-02 2026 | $0.00018773 | $0.00018766 | $0.00018786 | $0.00018774 | - | - |
| Feb-01 2026 | $0.00018774 | $0.00018768 | $0.00018775 | $0.0001877 | - | - |
| Jan-31 2026 | $0.00018765 | $0.0001875 | $0.00018778 | $0.0001876 | - | - |
| Jan-30 2026 | $0.0001876 | $0.00018757 | $0.00018764 | $0.0001876 | - | - |
| Jan-29 2026 | $0.00018759 | $0.00018754 | $0.00018764 | $0.00018763 | - | - |
| Jan-28 2026 | $0.00018761 | $0.00018761 | $0.00018769 | $0.00018764 | - | - |
| Jan-27 2026 | $0.00018767 | $0.00018762 | $0.00018778 | $0.0001877 | - | - |