Рыночная кепка $2.62T
3.72%
Объем 24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
Монеты
34.404
+41
Биржи
885
Последнее обновление
39 секунд тому назад
Aureus Nummus Gold (ANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00018784 | $0.00018784 | $0.00018789 | $0.00018789 | - | - |
| Mar-22 2026 | $0.0001879 | $0.00018786 | $0.00018792 | $0.00018789 | - | - |
| Mar-21 2026 | $0.00018789 | $0.00018785 | $0.00018794 | $0.00018794 | - | - |
| Mar-20 2026 | $0.00018791 | $0.00018783 | $0.00018792 | $0.00018791 | - | - |
| Mar-19 2026 | $0.00018791 | $0.00018788 | $0.00018793 | $0.0001879 | - | - |
| Mar-18 2026 | $0.00018789 | $0.00018789 | $0.00018795 | $0.00018794 | - | - |
| Mar-17 2026 | $0.00018792 | $0.00018787 | $0.00018793 | $0.00018788 | - | - |
| Mar-16 2026 | $0.0001879 | $0.00018786 | $0.00018794 | $0.00018794 | - | - |
| Mar-15 2026 | $0.0001879 | $0.00018789 | $0.00018793 | $0.00018792 | - | - |
| Mar-14 2026 | $0.00018792 | $0.00018789 | $0.00018795 | $0.00018792 | - | - |
| Mar-13 2026 | $0.00018791 | $0.00018787 | $0.00018794 | $0.0001879 | - | - |
| Mar-12 2026 | $0.00018791 | $0.0001879 | $0.00018795 | $0.00018794 | - | - |
| Mar-11 2026 | $0.00018794 | $0.00018788 | $0.00018797 | $0.00018792 | - | - |
| Mar-10 2026 | $0.00018792 | $0.00018789 | $0.00018797 | $0.00018793 | - | - |
| Mar-09 2026 | $0.00018792 | $0.00018786 | $0.00018795 | $0.00018788 | - | - |