Рыночная кепка $4.20T
1.69%
Объем 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Aureus Nummus Gold (ANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013001 | $0.00012997 | $0.00013001 | $0.00012998 | $2 | - |
| Sep-08 2025 | $0.00012998 | $0.00012997 | $0.00013004 | $0.00013002 | $2 | - |
| Sep-07 2025 | $0.00013 | $0.00012998 | $0.00013003 | $0.00013002 | $2 | - |
| Sep-06 2025 | $0.00013002 | $0.00012996 | $0.00013002 | $0.00012997 | $2 | - |
| Sep-05 2025 | $0.00012999 | $0.00004699 | $0.00013002 | $0.00004701 | $2 | - |
| Sep-04 2025 | $0.000047 | $0.000047 | $0.00004702 | $0.00004702 | $226 | - |
| Sep-03 2025 | $0.00004701 | $0.00004699 | $0.00004701 | $0.00004699 | $226 | - |
| Sep-02 2025 | $0.000047 | $0.00004699 | $0.00004703 | $0.000047 | $226 | - |
| Sep-01 2025 | $0.000047 | $0.00004699 | $0.00004701 | $0.00004701 | $226 | - |
| Aug-31 2025 | $0.00004701 | $0.00004699 | $0.00004701 | $0.000047 | $226 | - |
| Aug-30 2025 | $0.000047 | $0.00003 | $0.00014501 | $0.00014501 | $226 | - |
| Aug-29 2025 | $0.00012701 | $0.000038 | $0.00012701 | $0.00009099 | $167 | - |
| Aug-28 2025 | $0.00009101 | $0.00009099 | $0.00009112 | $0.00009099 | $10 | - |
| Aug-27 2025 | $0.00009101 | $0.00009099 | $0.00016102 | $0.000161 | $10 | - |
| Aug-26 2025 | $0.00016102 | $0.00016098 | $0.0001611 | $0.0001611 | $7 | - |