Рыночная кепка $3.37T
1.95%
Объем 24h $265.85B
-18.93%
BTC % 54.72%
0.29%
ETH % 11.61%
-0.86%
Монеты
33.806
+12
Биржи
885
Последнее обновление
47 секунд тому назад
Aureus Nummus Gold (ANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00018793 | $0.00018789 | $0.00018798 | $0.00018793 | - | - |
| Dec-10 2025 | $0.00018795 | $0.0001879 | $0.00018796 | $0.00018793 | - | - |
| Dec-09 2025 | $0.00018792 | $0.00018789 | $0.00018797 | $0.00018793 | - | - |
| Dec-08 2025 | $0.00018793 | $0.00018789 | $0.00018799 | $0.00018791 | - | - |
| Dec-07 2025 | $0.00018792 | $0.00018792 | $0.000188 | $0.00018794 | - | - |
| Dec-06 2025 | $0.00018794 | $0.00018793 | $0.00018799 | $0.00018795 | - | - |
| Dec-05 2025 | $0.00018795 | $0.00018792 | $0.000188 | $0.00018793 | - | - |
| Dec-04 2025 | $0.00018794 | $0.00018791 | $0.00018798 | $0.00018797 | - | - |
| Dec-03 2025 | $0.00018795 | $0.00018792 | $0.00018799 | $0.00018798 | - | - |
| Dec-02 2025 | $0.000188 | $0.00018787 | $0.00018803 | $0.00018793 | - | - |
| Dec-01 2025 | $0.00018794 | $0.00018785 | $0.00018794 | $0.00018794 | - | - |
| Nov-30 2025 | $0.00018793 | $0.00018789 | $0.00018798 | $0.00018797 | - | - |
| Nov-29 2025 | $0.00018798 | $0.00018791 | $0.00018803 | $0.00018793 | - | - |
| Nov-28 2025 | $0.00018795 | $0.00018786 | $0.00018801 | $0.00018795 | - | - |
| Nov-27 2025 | $0.00018789 | $0.00018781 | $0.00018794 | $0.00018787 | - | - |