Рыночная кепка $2.19T
0.19%
Объем 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Монеты
28.786
+14
Биржи
885
Последнее обновление
1 минут тому назад
Aureus Nummus Gold (ANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00021902 | $0.00021894 | $0.00021907 | $0.00021897 | $15 | - |
| Sep-16 2024 | $0.00021902 | $0.00021893 | $0.00021904 | $0.00021899 | $15 | - |
| Sep-15 2024 | $0.00021899 | $0.00021899 | $0.00021908 | $0.00021904 | $15 | - |
| Sep-14 2024 | $0.00021904 | $0.00021903 | $0.00021921 | $0.00021921 | $15 | - |
| Sep-13 2024 | $0.00021911 | $0.00020199 | $0.00021911 | $0.000202 | $15 | - |
| Sep-12 2024 | $0.00020198 | $0.00020195 | $0.00020208 | $0.00020208 | $1 | - |
| Sep-11 2024 | $0.00020203 | $0.00020198 | $0.00020204 | $0.000202 | $1 | - |
| Sep-10 2024 | $0.00020199 | $0.00020196 | $0.00020219 | $0.00020207 | $1 | - |
| Sep-09 2024 | $0.00020203 | $0.00020196 | $0.00020214 | $0.00020201 | $1 | - |
| Sep-08 2024 | $0.00020201 | $0.00020195 | $0.00020202 | $0.00020196 | $1 | - |
| Sep-07 2024 | $0.00020199 | $0.00020194 | $0.00020201 | $0.00020194 | $1 | - |
| Sep-06 2024 | $0.00020194 | $0.0002018 | $0.00020198 | $0.00020198 | $1 | - |
| Sep-05 2024 | $0.00020194 | $0.00020193 | $0.00020211 | $0.00020198 | $1 | - |
| Sep-04 2024 | $0.00020197 | $0.00020192 | $0.00020212 | $0.00020196 | $1 | - |
| Sep-03 2024 | $0.000202 | $0.00020192 | $0.00020202 | $0.00020198 | $278 | - |