Рыночная кепка $2.30T
2.5%
Объем 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Монеты
28.539
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-14 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-13 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-12 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-11 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-10 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-09 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-08 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-07 2024 | $0.012093 | $0.012093 | $0.012112 | $0.012112 | - | - |
Aug-06 2024 | $0.0121 | $0.012094 | $0.012111 | $0.012098 | $12 | - |
Aug-05 2024 | $0.012094 | $0.01199 | $0.012103 | $0.011993 | $12 | - |
Aug-04 2024 | $0.011995 | $0.01199 | $0.022567 | $0.022567 | $2,510 | - |
Aug-03 2024 | $0.022555 | $0.022017 | $0.022555 | $0.022017 | $894 | - |
Aug-02 2024 | $0.022018 | $0.022018 | $0.022031 | $0.022027 | $100 | - |
Aug-01 2024 | $0.022023 | $0.022021 | $0.022037 | $0.022034 | $100 | - |