Рыночная кепка $3.95T
-1.75%
Объем 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Монеты
33.573
+10
Биржи
885
Последнее обновление
36 секунд тому назад
Auctus (AUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00066181 | $0.00066181 | $0.00071767 | $0.00066309 | $71 | - |
| Oct-29 2025 | $0.00066265 | $0.00066079 | $0.00066508 | $0.00066419 | $74 | - |
| Oct-28 2025 | $0.00066188 | $0.00066096 | $0.00066699 | $0.00066266 | $75 | - |
| Oct-27 2025 | $0.00066364 | $0.00066139 | $0.00066542 | $0.00066256 | $76 | - |
| Oct-26 2025 | $0.00066267 | $0.00066155 | $0.00066514 | $0.00066243 | $77 | - |
| Oct-25 2025 | $0.00066309 | $0.00066176 | $0.00066444 | $0.00066387 | $74 | - |
| Oct-24 2025 | $0.00066409 | $0.00066166 | $0.00066511 | $0.000664 | $75 | - |
| Oct-23 2025 | $0.00066355 | $0.00065941 | $0.00066499 | $0.000664 | $73 | - |
| Oct-22 2025 | $0.00066298 | $0.00066085 | $0.00066536 | $0.00066298 | $72 | - |
| Oct-21 2025 | $0.0006622 | $0.0006622 | $0.00066744 | $0.00066299 | $74 | - |
| Oct-20 2025 | $0.00066331 | $0.00066138 | $0.00066504 | $0.00066354 | $76 | - |
| Oct-19 2025 | $0.00066309 | $0.00065902 | $0.00071714 | $0.00066435 | $75 | - |
| Oct-18 2025 | $0.00066411 | $0.00066184 | $0.00071822 | $0.00071801 | $73 | - |
| Oct-17 2025 | $0.00071657 | $0.00066162 | $0.00071701 | $0.00066354 | $78 | - |
| Oct-16 2025 | $0.00066085 | $0.00066071 | $0.0006659 | $0.00066071 | $74 | - |