Рыночная кепка $3.31T
-1.07%
Объем 24h $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Монеты
33.733
+5
Биржи
885
Последнее обновление
3 минут тому назад
Auctus (AUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00066393 | $0.00066162 | $0.00066509 | $0.00066321 | $57 | - |
| Nov-27 2025 | $0.00066349 | $0.00066176 | $0.00066466 | $0.00066452 | $57 | - |
| Nov-26 2025 | $0.00066582 | $0.00065959 | $0.0006664 | $0.00066276 | $57 | - |
| Nov-25 2025 | $0.00066365 | $0.00066066 | $0.00066488 | $0.00066231 | $56 | - |
| Nov-24 2025 | $0.00066439 | $0.00066048 | $0.00066722 | $0.0006629 | $56 | - |
| Nov-23 2025 | $0.0006629 | $0.00066122 | $0.00066505 | $0.00066368 | $54 | - |
| Nov-22 2025 | $0.00066431 | $0.00066011 | $0.00066779 | $0.00066181 | $53 | - |
| Nov-21 2025 | $0.00066273 | $0.00066039 | $0.00066621 | $0.00066321 | $52 | - |
| Nov-20 2025 | $0.00066485 | $0.00060346 | $0.00066485 | $0.00066264 | $55 | - |
| Nov-19 2025 | $0.00066192 | $0.00060321 | $0.00066562 | $0.00060368 | $58 | - |
| Nov-18 2025 | $0.00060885 | $0.00060885 | $0.00066437 | $0.00066392 | $55 | - |
| Nov-17 2025 | $0.00066149 | $0.00060329 | $0.00066446 | $0.00066446 | $58 | - |
| Nov-16 2025 | $0.00060424 | $0.00060359 | $0.00066349 | $0.00061776 | $54 | - |
| Nov-15 2025 | $0.00062036 | $0.0006148 | $0.00062811 | $0.0006148 | $57 | - |
| Nov-14 2025 | $0.0006093 | $0.0006093 | $0.00063593 | $0.00063211 | $55 | - |