Рыночная кепка $3.20T
2.64%
Объем 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Монеты
33.845
+5
Биржи
885
Последнее обновление
17 секунд тому назад
Auctus (AUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00065982 | $0.00065982 | $0.00066693 | $0.00066337 | $49 | - |
| Dec-17 2025 | $0.00066354 | $0.00066028 | $0.00066776 | $0.00066028 | $49 | - |
| Dec-16 2025 | $0.00066012 | $0.00066012 | $0.00066616 | $0.00066207 | $51 | - |
| Dec-15 2025 | $0.00066337 | $0.00060301 | $0.00066632 | $0.00066352 | $51 | - |
| Dec-14 2025 | $0.00066555 | $0.00060322 | $0.00066662 | $0.00060697 | $53 | - |
| Dec-13 2025 | $0.00060546 | $0.00060325 | $0.00061447 | $0.0006035 | $50 | - |
| Dec-12 2025 | $0.00060422 | $0.00060422 | $0.00066595 | $0.00062127 | $50 | - |
| Dec-11 2025 | $0.00061888 | $0.00060551 | $0.00066618 | $0.00062069 | $52 | - |
| Dec-10 2025 | $0.00062492 | $0.00061965 | $0.00064708 | $0.00063252 | $54 | - |
| Dec-09 2025 | $0.0006352 | $0.00060425 | $0.00066441 | $0.00060904 | $56 | - |
| Dec-08 2025 | $0.00060824 | $0.00060377 | $0.00066486 | $0.00066486 | $51 | - |
| Dec-07 2025 | $0.00066351 | $0.00060835 | $0.00066653 | $0.00061417 | $55 | - |
| Dec-06 2025 | $0.00061398 | $0.00060308 | $0.00066454 | $0.00066203 | $52 | - |
| Dec-05 2025 | $0.00066424 | $0.00060299 | $0.00066424 | $0.00062476 | $56 | - |
| Dec-04 2025 | $0.000627 | $0.00061988 | $0.00064958 | $0.00063815 | $55 | - |