Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
15 секунд тому назад
Attila (ATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00213281 | $0.00201481 | $0.00213492 | $0.00213492 | $11 | $960,584 |
| Nov-07 2024 | $0.00213472 | $0.00213352 | $0.00213672 | $0.00213653 | $3 | $961,445 |
| Nov-06 2024 | $0.00213648 | $0.00213424 | $0.00273423 | $0.00273423 | $24 | $962,236 |
| Nov-05 2024 | $0.00273453 | $0.00273283 | $0.00273493 | $0.00273283 | $1 | $1,231,586 |
| Nov-04 2024 | $0.00273321 | $0.00273245 | $0.00273635 | $0.00273455 | - | $1,230,991 |
| Nov-03 2024 | $0.00273455 | $0.00273373 | $0.00273529 | $0.00273529 | - | $1,231,595 |
| Nov-02 2024 | $0.00273529 | $0.00273528 | $0.00273529 | $0.00273529 | $0 | $1,231,929 |
| Nov-01 2024 | $0.00273529 | $0.00273502 | $0.00344969 | $0.0027352 | $0 | $1,231,929 |
| Oct-31 2024 | $0.00273532 | $0.0027341 | $0.00273585 | $0.00273534 | $1 | $1,231,945 |
| Oct-30 2024 | $0.00273515 | $0.00273482 | $0.00297382 | $0.00297352 | $26 | $1,231,869 |
| Oct-29 2024 | $0.00297388 | $0.00297292 | $0.0029742 | $0.00297352 | - | $1,339,385 |
| Oct-28 2024 | $0.00297259 | $0.00297259 | $0.0029737 | $0.00297259 | - | $1,338,806 |
| Oct-27 2024 | $0.00297259 | $0.00297257 | $0.00297259 | $0.00297257 | $0 | $1,338,804 |
| Oct-26 2024 | $0.00297257 | $0.00297257 | $0.0029727 | $0.00297257 | $65 | $1,338,795 |
| Oct-25 2024 | $0.00297273 | $0.00297142 | $0.00297378 | $0.0029733 | - | $1,338,869 |