Рыночная кепка $2.15T
-0.83%
Объем 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Монеты
28.409
+15
Биржи
885
Последнее обновление
1 минут тому назад
Athenas AI (ATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
| Aug-06 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
| Aug-05 2024 | $0.00023733 | $0.00023733 | $0.00030179 | $0.00030179 | $74 | - |
| Aug-04 2024 | $0.00030179 | $0.00030179 | $0.00030847 | $0.00030847 | $43 | - |
| Aug-03 2024 | $0.00030847 | $0.00030847 | $0.00033223 | $0.00033223 | $51 | - |
| Aug-02 2024 | $0.00033223 | $0.00033223 | $0.00033223 | $0.00033223 | - | - |
| Aug-01 2024 | $0.00033223 | $0.00032718 | $0.00037183 | $0.00037183 | $143 | - |
| Jul-31 2024 | $0.00037183 | $0.00037183 | $0.00037183 | $0.00037183 | - | - |
| Jul-30 2024 | $0.00037183 | $0.00037183 | $0.00037183 | $0.00037183 | - | - |
| Jul-29 2024 | $0.00037183 | $0.00037183 | $0.00037468 | $0.00037468 | $357 | - |
| Jul-28 2024 | $0.00037468 | $0.00037468 | $0.00037468 | $0.00037468 | - | - |
| Jul-27 2024 | $0.00037468 | $0.00036884 | $0.00037468 | $0.00036884 | $30 | - |
| Jul-26 2024 | $0.00036884 | $0.00036884 | $0.00036884 | $0.00036884 | - | - |
| Jul-25 2024 | $0.00036884 | $0.00036884 | $0.00039426 | $0.00039426 | $100 | - |
| Jul-24 2024 | $0.00039426 | $0.00039426 | $0.00041018 | $0.00041018 | $78 | - |