Рыночная кепка $2.18T
1.3%
Объем 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Монеты
28.740
+11
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-29 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-28 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-27 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-26 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-25 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-24 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-23 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-22 2024 | $0.00013587 | $0.00013587 | $0.00026427 | $0.00026427 | $2,656 | - |
Aug-21 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
Aug-20 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
Aug-19 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
Aug-18 2024 | $0.00026427 | $0.00026427 | $0.00026555 | $0.00026555 | $77 | - |
Aug-17 2024 | $0.00026555 | $0.00026525 | $0.00026555 | $0.00026525 | $50 | - |
Aug-16 2024 | $0.00026525 | $0.00026505 | $0.00027709 | $0.00027709 | $15 | - |