Рыночная кепка $2.19T
0.68%
Объем 24h $123.45B
38.91%
BTC % 52.77%
0.39%
ETH % 13.82%
1.37%
Монеты
28.671
+19
Биржи
885
Последнее обновление
19 секунд тому назад
Atem Network (ATEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00077352 | $0.00073302 | $0.00106381 | $0.00095276 | $30,674 | - |
| Aug-31 2024 | $0.0009173 | $0.00088307 | $0.00100198 | $0.00089223 | $14,717 | - |
| Aug-30 2024 | $0.00089974 | $0.00080633 | $0.00112726 | $0.00101474 | $17,348 | - |
| Aug-29 2024 | $0.00102852 | $0.00098859 | $0.00107769 | $0.00105906 | $5,582 | - |
| Aug-28 2024 | $0.00106278 | $0.00102471 | $0.00147506 | $0.00132588 | $8,596 | - |
| Aug-27 2024 | $0.00132813 | $0.00132251 | $0.00158292 | $0.00142301 | $5,269 | - |
| Aug-26 2024 | $0.00150149 | $0.00143888 | $0.00208496 | $0.00208496 | $15,983 | - |
| Aug-25 2024 | $0.00217915 | $0.00198234 | $0.00232718 | $0.00209641 | $13,008 | - |
| Aug-24 2024 | $0.00231406 | $0.00203196 | $0.00287393 | $0.00287393 | $45,563 | - |
| Aug-23 2024 | $0.00294934 | $0.002679 | $0.0033987 | $0.00300007 | $12,095 | - |
| Aug-22 2024 | $0.0030694 | $0.00256937 | $0.0030694 | $0.0028336 | $6,992 | - |
| Aug-21 2024 | $0.00277718 | $0.00269463 | $0.00342257 | $0.00309666 | $6,254 | - |
| Aug-20 2024 | $0.00304615 | $0.00265051 | $0.00333122 | $0.00288619 | $59,434 | - |
| Aug-19 2024 | $0.00295596 | $0.00263073 | $0.00418162 | $0.00418162 | $21,481 | - |
| Aug-18 2024 | $0.00423694 | $0.00274391 | $0.00426275 | $0.00279768 | $6,909 | - |