Рыночная кепка $2.72T
-1.13%
Объем 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Монеты
34.344
+3
Биржи
885
Последнее обновление
2 минут тому назад
Astroport (ASTRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00092169 | $0.00075993 | $0.00092952 | $0.00087617 | $3,275 | - |
| Mar-15 2026 | $0.00088394 | $0.00088387 | $0.00106446 | $0.00103789 | $1,871 | - |
| Mar-14 2026 | $0.00103792 | $0.00101325 | $0.00104054 | $0.00101384 | $1,870 | - |
| Mar-13 2026 | $0.0010145 | $0.00101436 | $0.00108349 | $0.00104104 | $1,982 | - |
| Mar-12 2026 | $0.00103483 | $0.00103483 | $0.0013478 | $0.0013478 | $2,095 | - |
| Mar-11 2026 | $0.00134784 | $0.00134268 | $0.00136142 | $0.00135437 | $2,434 | - |
| Mar-10 2026 | $0.00136515 | $0.00116988 | $0.00136515 | $0.00117568 | $2,257 | - |
| Mar-09 2026 | $0.00117546 | $0.00112439 | $0.00117552 | $0.00114267 | $2,050 | - |
| Mar-08 2026 | $0.00114572 | $0.00113528 | $0.00115737 | $0.00115733 | $2,070 | - |
| Mar-07 2026 | $0.00115735 | $0.00115672 | $0.00130544 | $0.0012985 | $2,660 | - |
| Mar-06 2026 | $0.00129852 | $0.00128125 | $0.00129878 | $0.00128171 | $2,258 | - |
| Mar-05 2026 | $0.00127674 | $0.00123798 | $0.00129223 | $0.00123815 | $2,348 | - |
| Mar-04 2026 | $0.00123738 | $0.00123738 | $0.00132615 | $0.00130545 | $2,346 | - |
| Mar-03 2026 | $0.00129007 | $0.00122716 | $0.00129017 | $0.00125038 | $2,253 | - |
| Mar-02 2026 | $0.00125039 | $0.00125039 | $0.00131751 | $0.00125391 | $2,332 | - |