Рыночная кепка $4.52T
1.42%
Объем 24h $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
Монеты
33.369
+15
Биржи
885
Последнее обновление
1 минут тому назад
Aspirin (ASPIRIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $234,338,609,137 | $234,338,609,137 | $245,754,714,761 | $245,754,714,761 | - | - |
| Oct-06 2025 | $245,754,714,761 | $239,199,652,994 | $245,754,714,761 | $239,199,652,994 | - | - |
| Oct-05 2025 | $239,199,652,994 | $238,662,101,259 | $246,644,680,132 | $238,662,101,259 | - | - |
| Oct-04 2025 | $238,662,101,259 | $238,662,101,259 | $264,282,425,716 | $245,577,830,216 | $788 | - |
| Oct-03 2025 | $245,577,830,216 | $243,007,281,857 | $246,423,514,590 | $243,007,281,857 | - | - |
| Oct-02 2025 | $243,007,281,857 | $236,696,317,154 | $243,007,281,857 | $236,696,317,154 | - | - |
| Oct-01 2025 | $236,696,317,154 | $225,453,120,665 | $237,546,083,390 | $229,308,118,500 | - | - |
| Sep-30 2025 | $229,308,118,500 | $224,726,081,955 | $238,473,534,119 | $230,955,834,649 | - | - |
| Sep-29 2025 | $230,955,834,649 | $229,215,570,294 | $232,887,004,108 | $232,189,310,037 | - | - |
| Sep-28 2025 | $232,189,310,037 | $224,265,465,160 | $232,189,310,037 | $225,376,643,633 | - | - |
| Sep-27 2025 | $225,376,643,633 | $223,554,874,890 | $225,376,643,633 | $223,554,874,890 | - | - |
| Sep-26 2025 | $223,554,874,890 | $213,985,593,062 | $223,554,874,890 | $217,071,259,804 | - | - |
| Sep-25 2025 | $217,071,259,804 | $217,071,259,804 | $232,506,199,751 | $232,506,199,751 | - | - |
| Sep-24 2025 | $232,506,199,751 | $230,311,507,508 | $235,362,224,875 | $235,362,224,875 | - | - |
| Sep-23 2025 | $235,362,224,875 | $235,362,224,875 | $241,297,842,813 | $241,297,842,813 | $25 | - |