Рыночная кепка $2.63T
0.92%
Объем 24h $190.43B
-29.57%
BTC % 54.21%
-0.07%
ETH % 9.99%
0.6%
Монеты
34.416
+50
Биржи
885
Последнее обновление
1 минут тому назад
Aspirin (ASPIRIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $94,578,854,562 | $94,578,854,562 | $96,867,135,793 | $95,242,545,588 | - | - |
| Mar-23 2026 | $95,242,545,588 | $90,513,445,920 | $95,374,392,504 | $94,663,348,118 | - | - |
| Mar-22 2026 | $94,663,348,118 | $92,952,711,726 | $95,820,361,490 | $93,529,350,785 | - | - |
| Mar-21 2026 | $93,529,350,785 | $93,529,350,785 | $93,529,350,785 | $93,529,350,785 | - | - |
| Mar-20 2026 | $93,529,350,785 | $93,197,102,591 | $93,529,350,785 | $93,197,102,591 | - | - |
| Mar-19 2026 | $93,197,102,591 | $93,197,102,591 | $95,753,547,567 | $94,953,428,406 | - | - |
| Mar-18 2026 | $94,953,428,406 | $94,953,428,406 | $103,665,255,507 | $103,665,255,507 | - | - |
| Mar-17 2026 | $105,061,478,706 | $99,950,914,245 | $105,061,478,706 | $99,950,914,245 | - | - |
| Mar-16 2026 | $99,950,914,245 | $92,652,154,956 | $100,435,786,760 | $92,652,154,956 | - | - |
| Mar-15 2026 | $92,652,154,956 | $91,191,801,904 | $92,652,154,956 | $91,191,801,904 | - | - |
| Mar-14 2026 | $91,191,801,904 | $91,191,801,904 | $96,304,394,146 | $96,304,394,146 | - | - |
| Mar-13 2026 | $96,304,394,146 | $90,421,596,251 | $96,304,394,146 | $90,421,596,251 | - | - |
| Mar-12 2026 | $90,421,596,251 | $88,135,862,155 | $90,421,596,251 | $88,193,070,213 | - | - |
| Mar-11 2026 | $88,193,070,213 | $88,193,070,213 | $89,491,114,861 | $89,491,114,861 | - | - |
| Mar-10 2026 | $89,491,114,861 | $89,491,114,861 | $95,732,895,378 | $95,732,895,378 | - | - |