Рыночная кепка $3.32T
-0.77%
Объем 24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Монеты
34.005
+25
Биржи
885
Последнее обновление
29 секунд тому назад
AsMatch (ASM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.025967 | $0.023703 | $0.026092 | $0.024302 | $37,923 | - |
| Jan-08 2026 | $0.024342 | $0.024223 | $0.024966 | $0.024361 | $31,263 | - |
| Jan-07 2026 | $0.024238 | $0.024154 | $0.02561 | $0.02561 | $48,011 | - |
| Jan-06 2026 | $0.025543 | $0.022991 | $0.025566 | $0.023474 | $54,633 | - |
| Jan-05 2026 | $0.023405 | $0.023065 | $0.024716 | $0.023065 | $47,954 | - |
| Jan-04 2026 | $0.023041 | $0.022216 | $0.023135 | $0.02256 | $32,406 | - |
| Jan-03 2026 | $0.022507 | $0.021374 | $0.022587 | $0.021695 | $91,767 | - |
| Jan-02 2026 | $0.022095 | $0.020084 | $0.023215 | $0.021255 | $154,133 | - |
| Jan-01 2026 | $0.020855 | $0.019788 | $0.021697 | $0.019788 | $341,981 | - |
| Dec-31 2025 | $0.019376 | $0.017482 | $0.019376 | $0.017482 | $96,860 | - |
| Dec-30 2025 | $0.017852 | $0.01623 | $0.018037 | $0.016298 | $131,265 | - |
| Dec-29 2025 | $0.016219 | $0.016143 | $0.017677 | $0.017145 | $41,727 | - |
| Dec-28 2025 | $0.016944 | $0.016944 | $0.019394 | $0.019394 | $60,541 | - |
| Dec-27 2025 | $0.019475 | $0.019475 | $0.024112 | $0.021288 | $66,117 | - |
| Dec-26 2025 | $0.020901 | $0.018564 | $0.020901 | $0.018564 | $86,440 | - |