Рыночная кепка $2.84T
0.76%
Объем 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Монеты
34.183
+3
Биржи
885
Последнее обновление
6 секунд тому назад
AsMatch (ASM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.029464 | $0.02907 | $0.02981 | $0.029733 | $26,779 | - |
| Jan-31 2026 | $0.028942 | $0.028329 | $0.030563 | $0.030563 | $44,613 | - |
| Jan-30 2026 | $0.030347 | $0.029515 | $0.031511 | $0.030773 | $42,491 | - |
| Jan-29 2026 | $0.030831 | $0.030336 | $0.031546 | $0.031266 | $13,861 | - |
| Jan-28 2026 | $0.03155 | $0.030817 | $0.032032 | $0.03106 | $18,702 | - |
| Jan-27 2026 | $0.030843 | $0.029941 | $0.031058 | $0.030915 | $40,769 | - |
| Jan-26 2026 | $0.030704 | $0.029961 | $0.031678 | $0.029961 | $20,424 | - |
| Jan-25 2026 | $0.029771 | $0.029656 | $0.031307 | $0.029656 | $38,912 | - |
| Jan-24 2026 | $0.029987 | $0.028944 | $0.030752 | $0.030752 | $39,631 | - |
| Jan-23 2026 | $0.030779 | $0.030451 | $0.031407 | $0.030508 | $24,272 | - |
| Jan-22 2026 | $0.030234 | $0.029189 | $0.030893 | $0.029189 | $38,591 | - |
| Jan-21 2026 | $0.02932 | $0.02932 | $0.030864 | $0.030674 | $27,022 | - |
| Jan-20 2026 | $0.030254 | $0.029192 | $0.030652 | $0.029215 | $34,447 | - |
| Jan-19 2026 | $0.029442 | $0.029429 | $0.030386 | $0.029844 | $37,138 | - |
| Jan-18 2026 | $0.030019 | $0.029341 | $0.030493 | $0.030133 | $51,783 | - |