Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
1 минут тому назад
AsMatch (ASM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.019749 | $0.019607 | $0.020737 | $0.020633 | $29,282 | - |
| Dec-17 2025 | $0.0209 | $0.020702 | $0.021621 | $0.021569 | $21,740 | - |
| Dec-16 2025 | $0.02142 | $0.02066 | $0.021619 | $0.021619 | $16,756 | - |
| Dec-15 2025 | $0.02157 | $0.021292 | $0.022416 | $0.02203 | $13,512 | - |
| Dec-14 2025 | $0.022111 | $0.021958 | $0.02278 | $0.02278 | $11,698 | - |
| Dec-13 2025 | $0.022523 | $0.022469 | $0.02313 | $0.022707 | $22,057 | - |
| Dec-12 2025 | $0.022527 | $0.022344 | $0.023852 | $0.023096 | $24,077 | - |
| Dec-11 2025 | $0.02322 | $0.02312 | $0.023831 | $0.023831 | $22,440 | - |
| Dec-10 2025 | $0.023691 | $0.022814 | $0.024897 | $0.023653 | $65,819 | - |
| Dec-09 2025 | $0.023803 | $0.023786 | $0.024674 | $0.024394 | $19,956 | - |
| Dec-08 2025 | $0.024324 | $0.023302 | $0.024324 | $0.023782 | $21,196 | - |
| Dec-07 2025 | $0.023882 | $0.023752 | $0.024294 | $0.024092 | $21,748 | - |
| Dec-06 2025 | $0.024012 | $0.023926 | $0.024189 | $0.024182 | $12,646 | - |
| Dec-05 2025 | $0.024175 | $0.024002 | $0.024935 | $0.024337 | $39,345 | - |
| Dec-04 2025 | $0.024258 | $0.02383 | $0.025286 | $0.025283 | $44,860 | - |