Рыночная кепка $2.36T
-1.86%
Объем 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
1 минут тому назад
AsMatch (ASM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.02872 | $0.027937 | $0.029681 | $0.028134 | $8,627 | - |
| Feb-22 2026 | $0.02819 | $0.027143 | $0.028672 | $0.027144 | $9,069 | - |
| Feb-21 2026 | $0.027144 | $0.027073 | $0.027881 | $0.027667 | $8,861 | - |
| Feb-20 2026 | $0.027726 | $0.026994 | $0.028415 | $0.027104 | $19,749 | - |
| Feb-19 2026 | $0.027008 | $0.025887 | $0.027501 | $0.027501 | $13,482 | - |
| Feb-18 2026 | $0.027522 | $0.027071 | $0.028126 | $0.027651 | $17,408 | - |
| Feb-17 2026 | $0.027634 | $0.027073 | $0.028355 | $0.028355 | $21,910 | - |
| Feb-16 2026 | $0.027843 | $0.027422 | $0.028838 | $0.027767 | $15,388 | - |
| Feb-15 2026 | $0.027628 | $0.02757 | $0.028563 | $0.02757 | $15,655 | - |
| Feb-14 2026 | $0.027417 | $0.026045 | $0.02771 | $0.0273 | $23,255 | - |
| Feb-13 2026 | $0.027375 | $0.027094 | $0.027883 | $0.027262 | $12,177 | - |
| Feb-12 2026 | $0.027258 | $0.026772 | $0.027291 | $0.027286 | $8,859 | - |
| Feb-11 2026 | $0.027655 | $0.026812 | $0.028178 | $0.028178 | $11,725 | - |
| Feb-10 2026 | $0.02809 | $0.027885 | $0.028521 | $0.028521 | $9,113 | - |
| Feb-09 2026 | $0.028475 | $0.028045 | $0.029047 | $0.028793 | $12,588 | - |