Рыночная кепка $4.16T
1.69%
Объем 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Монеты
32.825
+11
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000581 | $0.0000000578 | $0.0000000581 | $0.0000000578 | - | - |
Aug-18 2025 | $0.0000000578 | $0.0000000573 | $0.0000000591 | $0.0000000591 | - | - |
Aug-17 2025 | $0.0000000591 | $0.0000000579 | $0.0000000594 | $0.0000000579 | - | - |
Aug-16 2025 | $0.0000000579 | $0.0000000575 | $0.0000000587 | $0.0000000587 | $76 | - |
Aug-15 2025 | $0.0000000587 | $0.0000000584 | $0.0000000593 | $0.0000000593 | - | - |
Aug-14 2025 | $0.0000000593 | $0.0000000583 | $0.0000000593 | $0.0000000583 | - | - |
Aug-13 2025 | $0.0000000583 | $0.0000000565 | $0.0000000595 | $0.0000000565 | - | - |
Aug-12 2025 | $0.0000000565 | $0.0000000565 | $0.0000000575 | $0.0000000575 | - | - |
Aug-11 2025 | $0.0000000575 | $0.0000000569 | $0.0000000583 | $0.0000000569 | - | - |
Aug-10 2025 | $0.0000000569 | $0.0000000569 | $0.0000000577 | $0.0000000576 | - | - |
Aug-09 2025 | $0.0000000576 | $0.0000000567 | $0.0000000576 | $0.0000000567 | - | - |
Aug-08 2025 | $0.0000000567 | $0.0000000552 | $0.0000000567 | $0.0000000552 | $372 | - |
Aug-07 2025 | $0.0000000552 | $0.0000000545 | $0.0000000552 | $0.0000000545 | - | - |
Aug-06 2025 | $0.0000000545 | $0.0000000541 | $0.0000000545 | $0.0000000545 | - | - |
Aug-05 2025 | $0.0000000545 | $0.0000000542 | $0.0000000545 | $0.0000000542 | - | - |