Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
3 минут тому назад
ASIX+ (ASIX+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000545 | $0.0000000537 | $0.0000000551 | $0.0000000551 | $809 | - |
| Jul-14 2025 | $0.0000000551 | $0.0000000551 | $0.0000000553 | $0.0000000553 | - | - |
| Jul-13 2025 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
| Jul-12 2025 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
| Jul-11 2025 | $0.0000000553 | $0.0000000537 | $0.0000000553 | $0.0000000537 | - | - |
| Jul-10 2025 | $0.0000000537 | $0.0000000534 | $0.0000000537 | $0.0000000534 | - | - |
| Jul-09 2025 | $0.0000000534 | $0.0000000525 | $0.0000000534 | $0.0000000525 | $0 | - |
| Jul-08 2025 | $0.0000000525 | $0.0000000525 | $0.0000000528 | $0.0000000528 | - | - |
| Jul-07 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Jul-06 2025 | $0.0000000528 | $0.0000000528 | $0.000000053 | $0.0000000528 | - | - |
| Jul-05 2025 | $0.0000000528 | $0.0000000528 | $0.0000000598 | $0.0000000598 | - | - |
| Jul-04 2025 | $0.0000000598 | $0.0000000598 | $0.0000000612 | $0.000000061 | - | - |
| Jul-03 2025 | $0.000000061 | $0.0000000605 | $0.0000000615 | $0.0000000605 | - | - |
| Jul-02 2025 | $0.0000000605 | $0.0000000551 | $0.0000000605 | $0.0000000551 | - | - |
| Jul-01 2025 | $0.0000000551 | $0.0000000461 | $0.0000000615 | $0.0000000485 | - | - |