Рыночная кепка $3.46T
6.86%
Объем 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
ASIX+ (ASIX+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000542 | $0.0000000533 | $0.0000000543 | $0.0000000533 | - | - |
| Jun-21 2025 | $0.0000000533 | $0.0000000533 | $0.0000000578 | $0.0000000578 | - | - |
| Jun-20 2025 | $0.0000000578 | $0.0000000578 | $0.0000000582 | $0.000000058 | - | - |
| Jun-19 2025 | $0.000000058 | $0.000000058 | $0.0000000582 | $0.0000000582 | - | - |
| Jun-18 2025 | $0.0000000582 | $0.0000000582 | $0.0000000592 | $0.0000000592 | - | - |
| Jun-17 2025 | $0.0000000592 | $0.0000000592 | $0.0000000603 | $0.0000000602 | - | - |
| Jun-16 2025 | $0.0000000602 | $0.00000006 | $0.0000000605 | $0.00000006 | - | - |
| Jun-15 2025 | $0.00000006 | $0.0000000591 | $0.00000006 | $0.0000000591 | - | - |
| Jun-14 2025 | $0.0000000591 | $0.0000000591 | $0.0000000608 | $0.0000000608 | - | - |
| Jun-13 2025 | $0.0000000608 | $0.0000000604 | $0.0000000623 | $0.0000000623 | - | - |
| Jun-12 2025 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jun-11 2025 | $0.0000000623 | $0.000000062 | $0.0000000624 | $0.000000062 | - | - |
| Jun-10 2025 | $0.000000062 | $0.0000000613 | $0.0000000621 | $0.0000000613 | - | - |
| Jun-09 2025 | $0.0000000613 | $0.0000000611 | $0.0000000613 | $0.0000000611 | - | - |
| Jun-08 2025 | $0.0000000611 | $0.0000000611 | $0.000000062 | $0.000000062 | - | - |