Рыночная кепка $2.45T
-2.81%
Объем 24h $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
Монеты
34.219
+8
Биржи
885
Последнее обновление
44 секунд тому назад
ASIX+ (ASIX+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-09 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-08 2026 | $0.0000000241 | $0.0000000241 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-07 2026 | $0.0000000243 | $0.0000000243 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-06 2026 | $0.0000000249 | $0.0000000234 | $0.0000000249 | $0.0000000234 | - | - |
| Feb-05 2026 | $0.0000000234 | $0.0000000234 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-04 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-03 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-02 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-01 2026 | $0.0000000293 | $0.0000000292 | $0.0000000316 | $0.0000000316 | - | - |
| Jan-31 2026 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| Jan-30 2026 | $0.0000000316 | $0.0000000316 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-29 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-28 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-27 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |