Рыночная кепка $2.14T
4.19%
Объем 24h $140.96B
43.59%
BTC % 52.7%
0.91%
ETH % 13.16%
-1.29%
Монеты
28.711
+10
Биржи
885
Последнее обновление
28 секунд тому назад
ASIX+ (ASIX+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Sep-07 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Sep-06 2024 | $0.0000000902 | $0.0000000891 | $0.0000000902 | $0.0000000891 | $66 | - |
| Sep-05 2024 | $0.0000000891 | $0.0000000891 | $0.0000000898 | $0.0000000898 | $20 | - |
| Sep-04 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Sep-03 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Sep-02 2024 | $0.0000000898 | $0.0000000898 | $0.0000000971 | $0.0000000971 | $1,009 | - |
| Sep-01 2024 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Aug-31 2024 | $0.0000000971 | $0.000000095 | $0.0000000971 | $0.000000095 | $5 | - |
| Aug-30 2024 | $0.000000095 | $0.000000095 | $0.0000000974 | $0.0000000974 | $52 | - |
| Aug-29 2024 | $0.0000000974 | $0.0000000974 | $0.0000000977 | $0.0000000977 | $53 | - |
| Aug-28 2024 | $0.0000000977 | $0.0000000977 | $0.0000000995 | $0.0000000995 | $252 | - |
| Aug-27 2024 | $0.0000000995 | $0.0000000995 | $0.0000001013 | $0.0000001013 | $1 | - |
| Aug-26 2024 | $0.0000001013 | $0.0000000997 | $0.0000001013 | $0.0000000997 | $1 | - |
| Aug-25 2024 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |