Рыночная кепка $2.31T
-1.57%
Объем 24h $132.46B
-38.89%
BTC % 51.93%
0.46%
ETH % 15.17%
-0.65%
Монеты
28.372
+10
Биржи
885
Последнее обновление
35 секунд тому назад
ASIX+ (ASIX+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000098 | $0.000000098 | $0.0000001 | $0.0000001 | $132 | - |
| Aug-02 2024 | $0.0000001 | $0.0000001 | $0.0000001044 | $0.0000001044 | $36 | - |
| Aug-01 2024 | $0.0000001044 | $0.0000001044 | $0.0000001044 | $0.0000001044 | - | - |
| Jul-31 2024 | $0.0000001044 | $0.0000001044 | $0.0000001044 | $0.0000001044 | - | - |
| Jul-30 2024 | $0.0000001044 | $0.0000001043 | $0.000000106 | $0.000000106 | $246 | - |
| Jul-29 2024 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | - | - |
| Jul-28 2024 | $0.000000106 | $0.000000106 | $0.0000001077 | $0.0000001077 | $11 | - |
| Jul-27 2024 | $0.0000001077 | $0.0000001055 | $0.0000001077 | $0.0000001055 | $12 | - |
| Jul-26 2024 | $0.0000001055 | $0.000000103 | $0.0000001055 | $0.000000103 | $629 | - |
| Jul-25 2024 | $0.000000103 | $0.0000001028 | $0.0000001061 | $0.0000001061 | $19 | - |
| Jul-24 2024 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Jul-23 2024 | $0.0000001061 | $0.0000001061 | $0.0000001087 | $0.0000001087 | $514 | - |
| Jul-22 2024 | $0.0000001087 | $0.0000001085 | $0.0000001087 | $0.0000001085 | $23 | - |
| Jul-21 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| Jul-20 2024 | $0.0000001085 | $0.0000001067 | $0.0000001085 | $0.0000001067 | $1 | - |