Рыночная кепка $2.60T
-0.03%
Объем 24h $101.96B
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
Монеты
28.149
+3
Биржи
885
Последнее обновление
3 минут тому назад
Asia Coin (ASIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.180392 | $0.100448 | $0.180684 | $0.112754 | $25,250 | - |
| Jul-19 2024 | $0.239841 | $0.100239 | $0.239841 | $0.150186 | $38,969 | - |
| Jul-18 2024 | $0.150211 | $0.123947 | $0.196615 | $0.196546 | $20,512 | - |
| Jul-17 2024 | $0.196226 | $0.122489 | $0.196507 | $0.136594 | $30,603 | - |
| Jul-16 2024 | $0.136574 | $0.13578 | $0.136593 | $0.136338 | $18,671 | - |
| Jul-15 2024 | $0.136318 | $0.135825 | $0.136636 | $0.136263 | $18,541 | - |
| Jul-14 2024 | $0.136369 | $0.122495 | $0.136652 | $0.136652 | $18,094 | - |
| Jul-13 2024 | $0.136162 | $0.124459 | $0.13894 | $0.137409 | $20,748 | - |
| Jul-12 2024 | $0.137058 | $0.124189 | $0.140998 | $0.140981 | $19,526 | - |
| Jul-11 2024 | $0.140643 | $0.129291 | $0.140905 | $0.129299 | $21,777 | - |
| Jul-10 2024 | $0.129299 | $0.12781 | $0.140389 | $0.130806 | $20,253 | - |
| Jul-09 2024 | $0.130806 | $0.130347 | $0.143802 | $0.140816 | $149 | - |
| Jul-08 2024 | $0.140874 | $0.130659 | $0.150303 | $0.149855 | $21,860 | - |
| Jul-07 2024 | $0.149812 | $0.130181 | $0.150729 | $0.150729 | $23,385 | - |
| Jul-06 2024 | $0.150097 | $0.130717 | $0.169568 | $0.153309 | $21,925 | - |