Рыночная кепка $2.23T
-2.76%
Объем 24h $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
Монеты
28.473
+18
Биржи
885
Последнее обновление
1 минут тому назад
Asia Coin (ASIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.069467 | $0.0691 | $0.069721 | $0.069611 | $14,781 | - |
| Aug-13 2024 | $0.069592 | $0.068805 | $0.069767 | $0.068969 | $11,197 | - |
| Aug-12 2024 | $0.068919 | $0.068317 | $0.06983 | $0.06947 | $11,512 | - |
| Aug-11 2024 | $0.069607 | $0.068578 | $0.069736 | $0.06864 | $9,731 | - |
| Aug-10 2024 | $0.068802 | $0.067779 | $0.069854 | $0.069824 | $11,098 | - |
| Aug-09 2024 | $0.069581 | $0.0674 | $0.07057 | $0.069915 | $18,753 | - |
| Aug-08 2024 | $0.069915 | $0.063322 | $0.082123 | $0.081592 | $11,041 | - |
| Aug-07 2024 | $0.08201 | $0.062617 | $0.083095 | $0.083095 | $11,305 | - |
| Aug-06 2024 | $0.082965 | $0.063068 | $0.084133 | $0.06399 | $13,393 | - |
| Aug-05 2024 | $0.063684 | $0.063277 | $0.086726 | $0.086187 | $8,740 | - |
| Aug-04 2024 | $0.086216 | $0.072398 | $0.092182 | $0.091651 | $13,975 | - |
| Aug-03 2024 | $0.091955 | $0.073922 | $0.093266 | $0.092936 | $15,121 | - |
| Aug-02 2024 | $0.092869 | $0.092607 | $0.093214 | $0.092878 | $12,850 | - |
| Aug-01 2024 | $0.093056 | $0.092844 | $0.0937 | $0.093016 | $12,456 | - |
| Jul-31 2024 | $0.093155 | $0.092804 | $0.093838 | $0.093152 | $12,953 | - |