Рыночная кепка $2.48T
-1.59%
Объем 24h $261.29B
27.26%
BTC % 54.16%
3.19%
ETH % 9.54%
2.72%
Монеты
34.300
+5
Биржи
885
Последнее обновление
23 секунд тому назад
ASH (ASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Mar-01 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Feb-28 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Feb-27 2026 | $0.313288 | $0.312452 | $0.319938 | $0.319938 | - | - |
| Feb-26 2026 | $0.319938 | $0.319938 | $0.328393 | $0.328334 | - | - |
| Feb-25 2026 | $0.328365 | $0.305075 | $0.328365 | $0.305218 | - | - |
| Feb-24 2026 | $0.299453 | $0.299453 | $0.305162 | $0.305162 | - | - |
| Feb-23 2026 | $0.305162 | $0.296289 | $0.321034 | $0.32061 | - | - |
| Feb-22 2026 | $0.32061 | $0.314516 | $0.33741 | $0.33741 | - | - |
| Feb-21 2026 | $0.33741 | $0.33741 | $0.33865 | $0.33865 | - | - |
| Feb-20 2026 | $0.33865 | $0.321288 | $0.33865 | $0.321288 | - | - |
| Feb-19 2026 | $0.321288 | $0.321288 | $0.333286 | $0.333286 | - | - |
| Feb-18 2026 | $0.333848 | $0.333848 | $0.334016 | $0.334016 | - | - |
| Feb-17 2026 | $0.334016 | $0.334016 | $0.350407 | $0.350407 | - | - |
| Feb-16 2026 | $0.350407 | $0.350407 | $0.350407 | $0.350407 | - | - |