Рыночная кепка $3.22T
1%
Объем 24h $210.16B
-24.47%
BTC % 54.71%
-0.47%
ETH % 11.13%
1.79%
Монеты
34.125
+8
Биржи
885
Последнее обновление
2 минут тому назад
ASH (ASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.526193 | $0.526193 | $0.580792 | $0.564666 | - | - |
| Jan-25 2026 | $0.564666 | $0.564666 | $0.564666 | $0.564666 | - | - |
| Jan-24 2026 | $0.564666 | $0.515739 | $0.564666 | $0.53983 | - | - |
| Jan-23 2026 | $0.53983 | $0.521305 | $0.53983 | $0.527183 | - | - |
| Jan-22 2026 | $0.530625 | $0.449652 | $0.530625 | $0.449652 | $719 | - |
| Jan-21 2026 | $0.449579 | $0.449567 | $0.479996 | $0.479996 | - | - |
| Jan-20 2026 | $0.48665 | $0.48665 | $0.514251 | $0.514251 | - | - |
| Jan-19 2026 | $0.514251 | $0.514251 | $0.534818 | $0.534818 | - | - |
| Jan-18 2026 | $0.534818 | $0.534818 | $0.534818 | $0.534818 | - | - |
| Jan-17 2026 | $0.549551 | $0.549551 | $0.549551 | $0.549551 | - | - |
| Jan-16 2026 | $0.549551 | $0.549551 | $0.561202 | $0.551035 | - | - |
| Jan-15 2026 | $0.551035 | $0.551035 | $0.576459 | $0.576459 | - | - |
| Jan-14 2026 | $0.576459 | $0.567424 | $0.582274 | $0.567424 | - | - |
| Jan-13 2026 | $0.567424 | $0.539558 | $0.567424 | $0.539558 | $120 | - |
| Jan-12 2026 | $0.539558 | $0.539558 | $0.565594 | $0.565594 | - | - |