Рыночная кепка $3.17T
1.27%
Объем 24h $292.97B
19.97%
BTC % 55.25%
-0.1%
ETH % 11.23%
2.67%
Монеты
33.840
+6
Биржи
885
Последнее обновление
3 минут тому назад
AS Monaco Fan Token (ASM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.086409 | $0.083651 | $0.090855 | $0.089531 | $84,185 | $518,457 |
| Dec-17 2025 | $0.089722 | $0.088846 | $0.093135 | $0.090374 | $66,423 | $529,362 |
| Dec-16 2025 | $0.090228 | $0.088826 | $0.092795 | $0.090874 | $79,141 | $532,351 |
| Dec-15 2025 | $0.092508 | $0.091533 | $0.096622 | $0.095988 | $103,315 | $545,802 |
| Dec-14 2025 | $0.096087 | $0.095952 | $0.09884 | $0.09884 | $91,269 | $566,918 |
| Dec-13 2025 | $0.098845 | $0.098368 | $0.100488 | $0.099861 | $89,050 | $583,186 |
| Dec-12 2025 | $0.099925 | $0.098499 | $0.102012 | $0.099639 | $106,787 | $589,559 |
| Dec-11 2025 | $0.098861 | $0.098799 | $0.104505 | $0.104505 | $124,734 | $583,280 |
| Dec-10 2025 | $0.103755 | $0.10266 | $0.111433 | $0.109392 | $244,311 | $612,160 |
| Dec-09 2025 | $0.110001 | $0.104859 | $0.116818 | $0.106317 | $854,934 | $649,007 |
| Dec-08 2025 | $0.105487 | $0.102449 | $0.107298 | $0.10371 | $87,250 | $611,826 |
| Dec-07 2025 | $0.106636 | $0.100404 | $0.108312 | $0.101019 | $205,188 | $618,490 |
| Dec-06 2025 | $0.101857 | $0.099127 | $0.101857 | $0.100368 | $85,699 | $590,775 |
| Dec-05 2025 | $0.099883 | $0.099188 | $0.104175 | $0.103523 | $80,466 | $579,323 |
| Dec-04 2025 | $0.10435 | $0.09902 | $0.10435 | $0.09902 | $130,952 | $605,234 |