Рыночная кепка $3.32T
-0.45%
Объем 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Монеты
33.727
+14
Биржи
885
Последнее обновление
1 минут тому назад
AS Monaco Fan Token (ASM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.107299 | $0.103217 | $0.107968 | $0.103846 | $93,030 | $598,731 |
| Nov-26 2025 | $0.103635 | $0.101722 | $0.105249 | $0.102095 | $102,672 | $578,288 |
| Nov-25 2025 | $0.101618 | $0.101452 | $0.104592 | $0.103573 | $79,121 | $567,032 |
| Nov-24 2025 | $0.103384 | $0.09874 | $0.104277 | $0.103243 | $90,475 | $576,885 |
| Nov-23 2025 | $0.103306 | $0.100326 | $0.104125 | $0.102628 | $78,177 | $576,450 |
| Nov-22 2025 | $0.103306 | $0.103306 | $0.108947 | $0.108017 | $68,513 | $576,452 |
| Nov-21 2025 | $0.105998 | $0.104392 | $0.116483 | $0.107067 | $135,767 | $591,472 |
| Nov-20 2025 | $0.108389 | $0.105069 | $0.11398 | $0.112961 | $72,226 | $604,811 |
| Nov-19 2025 | $0.112916 | $0.109854 | $0.114111 | $0.113682 | $69,302 | $630,072 |
| Nov-18 2025 | $0.114055 | $0.11105 | $0.114735 | $0.113647 | $70,818 | $636,430 |
| Nov-17 2025 | $0.111046 | $0.111046 | $0.120008 | $0.119541 | $14,553 | $619,637 |
| Nov-16 2025 | $0.116947 | $0.116945 | $0.12402 | $0.122834 | $10,954 | $652,566 |
| Nov-15 2025 | $0.122834 | $0.119514 | $0.127577 | $0.119514 | $106,077 | $685,417 |
| Nov-14 2025 | $0.119989 | $0.11623 | $0.121972 | $0.120119 | $9,480 | $669,539 |
| Nov-13 2025 | $0.119885 | $0.116445 | $0.125433 | $0.123299 | $12,586 | $668,963 |