Рыночная кепка $2.19T
1.79%
Объем 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Монеты
28.415
+19
Биржи
885
Последнее обновление
30 секунд тому назад
AS Monaco Fan Token (ASM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.902496 | $0.901288 | $0.945236 | $0.917962 | $53,739 | - |
| Aug-06 2024 | $0.913046 | $0.881834 | $0.923278 | $0.885205 | $52,585 | - |
| Aug-05 2024 | $0.891768 | $0.862442 | $0.90738 | $0.90738 | $67,629 | - |
| Aug-04 2024 | $0.907266 | $0.890042 | $0.946241 | $0.939458 | $47,681 | - |
| Aug-03 2024 | $0.939271 | $0.926201 | $0.983174 | $0.974436 | $51,935 | - |
| Aug-02 2024 | $0.972738 | $0.972738 | $1.0067 | $1.0001 | $48,174 | - |
| Aug-01 2024 | $1.0041 | $0.970449 | $1.0324 | $1.0111 | $83,298 | - |
| Jul-31 2024 | $1.0351 | $1.0060 | $1.0620 | $1.0204 | $300,520 | - |
| Jul-30 2024 | $1.0205 | $1.0057 | $1.0220 | $1.0178 | $125,565 | - |
| Jul-29 2024 | $1.0178 | $1.0122 | $1.0230 | $1.0159 | $52,052 | - |
| Jul-28 2024 | $1.0155 | $1.0111 | $1.0281 | $1.0111 | $64,878 | - |
| Jul-27 2024 | $1.0164 | $1.0164 | $1.0491 | $1.0257 | $176,800 | - |
| Jul-26 2024 | $1.0246 | $0.986058 | $1.0371 | $0.986396 | $67,350 | - |
| Jul-25 2024 | $0.9983 | $0.981165 | $1.0155 | $1.0054 | $83,612 | - |
| Jul-24 2024 | $1.0050 | $1.0050 | $1.0295 | $1.0220 | $128,637 | - |