Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
39 секунд тому назад
Artyfact Metaverse (ARTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.11989 | $0.119763 | $0.122491 | $0.121866 | $3,019,293 | $2,335,490 |
| Dec-17 2025 | $0.122185 | $0.118711 | $0.126841 | $0.119818 | $2,758,130 | $2,380,205 |
| Dec-16 2025 | $0.119226 | $0.118675 | $0.120319 | $0.118981 | $1,672,974 | $2,322,553 |
| Dec-15 2025 | $0.119864 | $0.119822 | $0.125301 | $0.12524 | $1,872,249 | $2,334,986 |
| Dec-14 2025 | $0.125054 | $0.125054 | $0.128975 | $0.127662 | $2,000,713 | $2,436,083 |
| Dec-13 2025 | $0.12791 | $0.125417 | $0.12791 | $0.126013 | $2,559,190 | $2,491,724 |
| Dec-12 2025 | $0.125782 | $0.125415 | $0.134467 | $0.128582 | $2,489,786 | $2,450,281 |
| Dec-11 2025 | $0.130205 | $0.128305 | $0.153814 | $0.153294 | $2,240,955 | $2,536,424 |
| Dec-10 2025 | $0.152408 | $0.152408 | $0.157708 | $0.156455 | $2,194,515 | $2,968,955 |
| Dec-09 2025 | $0.157655 | $0.154929 | $0.157993 | $0.155423 | $1,597,219 | $3,071,161 |
| Dec-08 2025 | $0.15544 | $0.149442 | $0.15576 | $0.15398 | $1,553,173 | $3,028,012 |
| Dec-07 2025 | $0.154293 | $0.150298 | $0.154953 | $0.152404 | $2,696,164 | $3,005,679 |
| Dec-06 2025 | $0.152959 | $0.149142 | $0.155065 | $0.153077 | $1,506,709 | $2,979,687 |
| Dec-05 2025 | $0.153121 | $0.13819 | $0.153628 | $0.140045 | $2,576,828 | $2,982,851 |
| Dec-04 2025 | $0.13988 | $0.137452 | $0.141134 | $0.137452 | $2,671,335 | $2,724,907 |