Рыночная кепка $2.62T
1.35%
Объем 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Монеты
34.338
+2
Биржи
885
Последнее обновление
5 секунд тому назад
Artyfact Metaverse (ARTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.083672 | $0.081838 | $0.085206 | $0.084959 | $1,006,284 | $1,629,964 |
| Mar-11 2026 | $0.085294 | $0.083061 | $0.085294 | $0.08346 | $821,012 | $1,661,547 |
| Mar-10 2026 | $0.083474 | $0.082648 | $0.084951 | $0.084174 | $785,726 | $1,626,105 |
| Mar-09 2026 | $0.083851 | $0.082581 | $0.084554 | $0.083578 | $868,774 | $1,633,439 |
| Mar-08 2026 | $0.083618 | $0.08045 | $0.083682 | $0.081173 | $826,188 | $1,628,907 |
| Mar-07 2026 | $0.080781 | $0.080781 | $0.082254 | $0.081825 | $1,372,003 | $1,573,649 |
| Mar-06 2026 | $0.081845 | $0.081589 | $0.086951 | $0.086944 | $854,629 | $1,594,377 |
| Mar-05 2026 | $0.086977 | $0.081651 | $0.087344 | $0.081651 | $1,523,408 | $1,694,343 |
| Mar-04 2026 | $0.082498 | $0.079737 | $0.083028 | $0.082653 | $1,551,427 | $1,607,088 |
| Mar-03 2026 | $0.082424 | $0.082424 | $0.085741 | $0.085741 | $1,581,088 | $1,605,653 |
| Mar-02 2026 | $0.08561 | $0.084142 | $0.086818 | $0.086162 | $1,504,984 | $1,667,713 |
| Mar-01 2026 | $0.0868 | $0.085751 | $0.087327 | $0.085751 | $1,707,733 | $1,690,889 |
| Feb-28 2026 | $0.085925 | $0.085508 | $0.089394 | $0.089394 | $1,607,315 | $1,673,853 |
| Feb-27 2026 | $0.089597 | $0.089597 | $0.091621 | $0.090823 | $1,727,335 | $1,745,387 |
| Feb-26 2026 | $0.090976 | $0.089887 | $0.090979 | $0.09088 | $1,568,755 | $1,772,235 |