Рыночная кепка $2.52T
1.71%
Объем 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Монеты
34.243
+2
Биржи
885
Последнее обновление
35 секунд тому назад
Artyfact Metaverse (ARTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.086548 | $0.084772 | $0.086548 | $0.085076 | $1,187,180 | $1,685,989 |
| Feb-19 2026 | $0.08551 | $0.08124 | $0.085775 | $0.082065 | $1,125,432 | $1,665,757 |
| Feb-18 2026 | $0.081283 | $0.078596 | $0.081283 | $0.07927 | $1,376,806 | $1,583,418 |
| Feb-17 2026 | $0.079162 | $0.076521 | $0.079576 | $0.076856 | $1,424,460 | $1,542,105 |
| Feb-16 2026 | $0.077271 | $0.074579 | $0.081967 | $0.081967 | $1,453,009 | $1,505,270 |
| Feb-15 2026 | $0.082068 | $0.081951 | $0.087012 | $0.087012 | $953,502 | $1,598,721 |
| Feb-14 2026 | $0.088589 | $0.088125 | $0.089664 | $0.089522 | $897,101 | $1,725,743 |
| Feb-13 2026 | $0.089203 | $0.089203 | $0.090561 | $0.090236 | $1,209,646 | $1,737,708 |
| Feb-12 2026 | $0.090523 | $0.088668 | $0.091393 | $0.089692 | $868,404 | $1,763,427 |
| Feb-11 2026 | $0.090273 | $0.089099 | $0.090895 | $0.090044 | $1,125,892 | $1,758,547 |
| Feb-10 2026 | $0.089828 | $0.089422 | $0.094727 | $0.089755 | $976,713 | $1,749,886 |
| Feb-09 2026 | $0.089738 | $0.089738 | $0.092077 | $0.092077 | $1,092,068 | $1,748,129 |
| Feb-08 2026 | $0.091965 | $0.087556 | $0.093169 | $0.088253 | $570,654 | $1,791,512 |
| Feb-07 2026 | $0.088077 | $0.088077 | $0.095553 | $0.095553 | $866,014 | $1,715,767 |
| Feb-06 2026 | $0.095711 | $0.095711 | $0.098614 | $0.096278 | $2,201,835 | $1,864,475 |