Рыночная кепка $2.87T
-6.31%
Объем 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Монеты
34.180
+2
Биржи
885
Последнее обновление
15 секунд тому назад
Artyfact Metaverse (ARTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.120372 | $0.119736 | $0.124181 | $0.123309 | $3,193,874 | $2,344,885 |
| Jan-30 2026 | $0.124205 | $0.124205 | $0.129933 | $0.129645 | $2,512,649 | $2,419,548 |
| Jan-29 2026 | $0.129659 | $0.129565 | $0.133739 | $0.13318 | $1,741,426 | $2,525,804 |
| Jan-28 2026 | $0.133426 | $0.128482 | $0.133426 | $0.128482 | $903,311 | $2,599,184 |
| Jan-27 2026 | $0.128572 | $0.127218 | $0.129212 | $0.128878 | $777,425 | $2,504,617 |
| Jan-26 2026 | $0.129125 | $0.125407 | $0.129125 | $0.126733 | $1,579,659 | $2,515,403 |
| Jan-25 2026 | $0.126751 | $0.126742 | $0.130672 | $0.129521 | $1,342,319 | $2,469,149 |
| Jan-24 2026 | $0.129804 | $0.129615 | $0.132395 | $0.132085 | $343,544 | $2,528,619 |
| Jan-23 2026 | $0.131259 | $0.131259 | $0.133825 | $0.133266 | $1,932,080 | $2,556,963 |
| Jan-22 2026 | $0.13303 | $0.132803 | $0.136469 | $0.134475 | $2,575,356 | $2,591,471 |
| Jan-21 2026 | $0.13485 | $0.127707 | $0.135076 | $0.128289 | $1,494,711 | $2,626,914 |
| Jan-20 2026 | $0.12867 | $0.127999 | $0.131251 | $0.130496 | $1,119,937 | $2,506,525 |
| Jan-19 2026 | $0.130266 | $0.128336 | $0.131423 | $0.131423 | $1,534,941 | $2,537,615 |
| Jan-18 2026 | $0.132109 | $0.129677 | $0.134093 | $0.130412 | $999,188 | $2,573,528 |
| Jan-17 2026 | $0.130195 | $0.127568 | $0.131564 | $0.127568 | $1,967,544 | $2,536,238 |