Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
3 минут тому назад
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Artyfact Metaverse (ARTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.136203 | $0.135835 | $0.13916 | $0.137077 | $1,765,707 | $2,653,282 |
| Jan-08 2026 | $0.136577 | $0.136467 | $0.141569 | $0.14091 | $1,334,408 | $2,660,552 |
| Jan-07 2026 | $0.140776 | $0.139826 | $0.144925 | $0.143052 | $4,487,525 | $2,742,367 |
| Jan-06 2026 | $0.142928 | $0.131382 | $0.147286 | $0.134336 | $3,836,477 | $2,784,280 |
| Jan-05 2026 | $0.135019 | $0.134112 | $0.138239 | $0.134112 | $2,120,422 | $2,630,207 |
| Jan-04 2026 | $0.134251 | $0.132256 | $0.135283 | $0.1345 | $1,604,205 | $2,615,243 |
| Jan-03 2026 | $0.133422 | $0.133422 | $0.13793 | $0.135603 | $1,594,553 | $2,599,109 |
| Jan-02 2026 | $0.13601 | $0.13601 | $0.145122 | $0.144831 | $1,856,527 | $2,649,507 |
| Jan-01 2026 | $0.144251 | $0.144251 | $0.152873 | $0.152873 | $1,919,033 | $2,810,050 |
| Dec-31 2025 | $0.153686 | $0.144599 | $0.201078 | $0.144599 | $2,489,965 | $2,993,839 |
| Dec-30 2025 | $0.144612 | $0.140699 | $0.144612 | $0.14289 | $1,787,474 | $2,817,087 |
| Dec-29 2025 | $0.142611 | $0.128737 | $0.148282 | $0.129455 | $2,030,878 | $2,778,107 |
| Dec-28 2025 | $0.129509 | $0.128418 | $0.131864 | $0.129776 | $1,765,321 | $2,522,874 |
| Dec-27 2025 | $0.130119 | $0.130119 | $0.134526 | $0.131789 | $1,592,060 | $2,534,759 |
| Dec-26 2025 | $0.132664 | $0.131646 | $0.13561 | $0.131646 | $1,176,756 | $2,584,343 |