Рыночная кепка $2.49T
-0.01%
Объем 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Artyfact Metaverse (ARTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.067444 | $0.067006 | $0.070073 | $0.070052 | $996,745 | $1,313,829 |
| Apr-01 2026 | $0.069452 | $0.069452 | $0.073413 | $0.07252 | $1,245,643 | $1,352,942 |
| Mar-31 2026 | $0.072918 | $0.072632 | $0.074573 | $0.074146 | $1,271,544 | $1,420,473 |
| Mar-30 2026 | $0.074472 | $0.073726 | $0.075504 | $0.075099 | $1,248,415 | $1,450,739 |
| Mar-29 2026 | $0.075374 | $0.075033 | $0.076347 | $0.075465 | $1,140,580 | $1,468,315 |
| Mar-28 2026 | $0.075675 | $0.074731 | $0.076364 | $0.075655 | $1,228,170 | $1,474,178 |
| Mar-27 2026 | $0.075841 | $0.074919 | $0.076946 | $0.076445 | $1,233,137 | $1,477,417 |
| Mar-26 2026 | $0.076558 | $0.075875 | $0.077976 | $0.077976 | $1,193,001 | $1,491,385 |
| Mar-25 2026 | $0.076577 | $0.075036 | $0.077613 | $0.075981 | $1,166,067 | $1,491,753 |
| Mar-24 2026 | $0.076093 | $0.075467 | $0.077224 | $0.07668 | $1,280,950 | $1,482,322 |
| Mar-23 2026 | $0.076724 | $0.076324 | $0.077377 | $0.076942 | $1,321,365 | $1,494,613 |
| Mar-22 2026 | $0.077112 | $0.075898 | $0.077481 | $0.077481 | $1,336,482 | $1,502,164 |
| Mar-21 2026 | $0.077331 | $0.077052 | $0.078793 | $0.078368 | $1,270,836 | $1,506,437 |
| Mar-20 2026 | $0.078766 | $0.078348 | $0.081186 | $0.080958 | $1,255,936 | $1,534,389 |
| Mar-19 2026 | $0.080338 | $0.079378 | $0.081223 | $0.080427 | $1,382,617 | $1,565,021 |