Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Artrade (ATR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0081956 | $0.00785712 | $0.00828334 | $0.00786061 | $1,043,560 | $12,391,759 |
| Jul-25 2024 | $0.00777481 | $0.00770327 | $0.00824751 | $0.0080107 | $1,102,499 | $11,755,518 |
| Jul-24 2024 | $0.00800838 | $0.00753455 | $0.00800838 | $0.00771407 | $1,008,548 | $12,108,673 |
| Jul-23 2024 | $0.00778821 | $0.00774909 | $0.00841958 | $0.00832024 | $957,198 | $11,775,784 |
| Jul-22 2024 | $0.0085158 | $0.0085158 | $0.00878113 | $0.00875838 | $1,072,052 | $12,875,903 |
| Jul-21 2024 | $0.00884559 | $0.00884559 | $0.00920936 | $0.00888367 | $1,113,573 | $13,374,536 |
| Jul-20 2024 | $0.00892066 | $0.00875043 | $0.00917953 | $0.00917259 | $1,238,162 | $13,488,048 |
| Jul-19 2024 | $0.00919757 | $0.00908165 | $0.00981511 | $0.00981511 | $1,171,460 | $13,906,732 |
| Jul-18 2024 | $0.00979248 | $0.00975618 | $0.010175 | $0.010061 | $1,041,629 | $14,806,239 |
| Jul-17 2024 | $0.010072 | $0.010051 | $0.010662 | $0.010662 | $988,842 | $15,230,153 |
| Jul-16 2024 | $0.010463 | $0.010045 | $0.010555 | $0.010099 | $1,190,735 | $15,820,087 |
| Jul-15 2024 | $0.010082 | $0.0099496 | $0.010304 | $0.00998682 | $1,033,910 | $15,244,980 |
| Jul-14 2024 | $0.010044 | $0.00982092 | $0.010127 | $0.00992956 | $844,017 | $15,187,014 |
| Jul-13 2024 | $0.0099692 | $0.00940277 | $0.010057 | $0.00946676 | $882,349 | $15,073,444 |
| Jul-12 2024 | $0.00947522 | $0.00932663 | $0.00971123 | $0.00971123 | $872,850 | $14,326,540 |