Рыночная кепка $2.51T
-2.55%
Объем 24h $236.92B
10.61%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Монеты
34.301
+4
Биржи
885
Последнее обновление
1 минут тому назад
Arro Social (ARRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-09 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-08 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-07 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-06 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-05 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-04 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-03 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-02 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-01 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-31 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-30 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-29 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-28 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-27 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |