Рыночная кепка $2.31T
-3.58%
Объем 24h $139.43B
20.73%
BTC % 52.76%
0.22%
ETH % 13.38%
-2.69%
Монеты
28.603
+20
Биржи
885
Последнее обновление
2 минут тому назад
Arro Social (ARRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00012022 | $0.00011988 | $0.00012117 | $0.00012075 | $39,623 | - |
| Aug-25 2024 | $0.00012095 | $0.00011994 | $0.00012108 | $0.00012004 | $36,111 | - |
| Aug-24 2024 | $0.00012026 | $0.00011985 | $0.00012115 | $0.00011992 | $49,062 | - |
| Aug-23 2024 | $0.00012065 | $0.00011984 | $0.0001211 | $0.00012017 | $24,517 | - |
| Aug-22 2024 | $0.00012096 | $0.00011985 | $0.00012113 | $0.00012001 | $40,736 | - |
| Aug-21 2024 | $0.00011986 | $0.00011986 | $0.00012107 | $0.0001201 | $43,986 | - |
| Aug-20 2024 | $0.00012036 | $0.00011989 | $0.00012117 | $0.00012117 | $36,991 | - |
| Aug-19 2024 | $0.00012085 | $0.00011984 | $0.00012114 | $0.00012005 | $36,920 | - |
| Aug-18 2024 | $0.00012001 | $0.00011983 | $0.00012114 | $0.00012054 | $41,351 | - |
| Aug-17 2024 | $0.00012065 | $0.00011984 | $0.00012108 | $0.00012052 | $37,340 | - |
| Aug-16 2024 | $0.00012072 | $0.00011998 | $0.00012114 | $0.00012108 | $46,566 | - |
| Aug-15 2024 | $0.00012103 | $0.00011994 | $0.00012103 | $0.00012013 | $33,822 | - |
| Aug-14 2024 | $0.00011984 | $0.00011932 | $0.00012109 | $0.0001203 | $38,492 | - |
| Aug-13 2024 | $0.00011984 | $0.00011967 | $0.00012106 | $0.00012038 | $41,036 | - |
| Aug-12 2024 | $0.00011999 | $0.00011953 | $0.00012112 | $0.00012091 | $44,646 | - |