Рыночная кепка $2.58T
-0.32%
Объем 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
Arro Social (ARRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00012044 | $0.00011969 | $0.00012095 | $0.00012007 | $16,516 | - |
| Jul-27 2024 | $0.00012063 | $0.00011962 | $0.00012106 | $0.00012106 | $42,438 | - |
| Jul-26 2024 | $0.00012048 | $0.00011963 | $0.00012111 | $0.00012049 | $19,215 | - |
| Jul-25 2024 | $0.00012035 | $0.00011961 | $0.0001211 | $0.00012051 | $39,101 | - |
| Jul-24 2024 | $0.00012006 | $0.00011965 | $0.00012073 | $0.00012073 | $37,366 | - |
| Jul-23 2024 | $0.00012088 | $0.00011965 | $0.00012112 | $0.00011986 | $42,570 | - |
| Jul-22 2024 | $0.00012102 | $0.00011968 | $0.00012114 | $0.0001203 | $41,047 | - |
| Jul-21 2024 | $0.00011976 | $0.0001197 | $0.00012114 | $0.00012062 | $54,262 | - |
| Jul-20 2024 | $0.00011995 | $0.00011967 | $0.00012117 | $0.00011995 | $33,352 | - |
| Jul-19 2024 | $0.00012106 | $0.00011964 | $0.00012108 | $0.0001201 | $38,181 | - |
| Jul-18 2024 | $0.00011984 | $0.00011973 | $0.00012107 | $0.00012025 | $53,612 | - |
| Jul-17 2024 | $0.00011996 | $0.00011964 | $0.000121 | $0.0001198 | $34,223 | - |
| Jul-16 2024 | $0.0001211 | $0.00011957 | $0.00012115 | $0.00012025 | $47,829 | - |
| Jul-15 2024 | $0.00012052 | $0.00011962 | $0.00012105 | $0.00011989 | $37,254 | - |
| Jul-14 2024 | $0.00011972 | $0.00011951 | $0.00012091 | $0.00012086 | $44,440 | - |