Рыночная кепка $3.12T
-2.67%
Объем 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Монеты
33.832
+5
Биржи
885
Последнее обновление
1 минут тому назад
ARPA Chain (ARPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.01257 | $0.012468 | $0.012731 | $0.012663 | $3,513,443 | $19,101,395 |
| Dec-15 2025 | $0.012616 | $0.012381 | $0.013122 | $0.012792 | $5,340,162 | $19,172,048 |
| Dec-14 2025 | $0.012799 | $0.012799 | $0.013791 | $0.013763 | $4,518,619 | $19,449,737 |
| Dec-13 2025 | $0.013757 | $0.013701 | $0.013905 | $0.013701 | $2,588,143 | $20,905,401 |
| Dec-12 2025 | $0.013705 | $0.013514 | $0.014006 | $0.013967 | $4,681,042 | $20,826,739 |
| Dec-11 2025 | $0.013964 | $0.013774 | $0.014348 | $0.014348 | $6,727,234 | $21,220,448 |
| Dec-10 2025 | $0.014433 | $0.014269 | $0.01469 | $0.014592 | $5,674,454 | $21,932,408 |
| Dec-09 2025 | $0.014629 | $0.014201 | $0.014778 | $0.014253 | $7,040,163 | $22,230,417 |
| Dec-08 2025 | $0.01426 | $0.01409 | $0.014494 | $0.01409 | $5,275,579 | $21,670,278 |
| Dec-07 2025 | $0.013999 | $0.013826 | $0.01438 | $0.014359 | $5,688,231 | $21,273,856 |
| Dec-06 2025 | $0.014333 | $0.014216 | $0.014766 | $0.014278 | $11,568,256 | $21,780,357 |
| Dec-05 2025 | $0.014197 | $0.013798 | $0.014437 | $0.014137 | $15,108,729 | $21,574,883 |
| Dec-04 2025 | $0.014135 | $0.014063 | $0.014734 | $0.014727 | $4,925,288 | $21,480,571 |
| Dec-03 2025 | $0.014794 | $0.014327 | $0.014794 | $0.014386 | $5,082,829 | $22,482,217 |
| Dec-02 2025 | $0.014402 | $0.013451 | $0.014402 | $0.013724 | $7,288,889 | $21,885,522 |