Рыночная кепка $3.33T
0.83%
Объем 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Монеты
33.996
+82
Биржи
885
Последнее обновление
55 секунд тому назад
ARPA Chain (ARPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.013084 | $0.012703 | $0.013244 | $0.01311 | $3,681,305 | $19,882,839 |
| Jan-07 2026 | $0.013001 | $0.013001 | $0.01365 | $0.01365 | $3,998,585 | $19,756,363 |
| Jan-06 2026 | $0.013695 | $0.01337 | $0.013959 | $0.0136 | $4,721,215 | $20,810,951 |
| Jan-05 2026 | $0.013632 | $0.013069 | $0.013638 | $0.013253 | $4,279,075 | $20,715,118 |
| Jan-04 2026 | $0.013321 | $0.012993 | $0.013596 | $0.013049 | $3,499,875 | $20,242,772 |
| Jan-03 2026 | $0.013008 | $0.012738 | $0.013041 | $0.013023 | $2,877,968 | $19,767,175 |
| Jan-02 2026 | $0.013052 | $0.012653 | $0.013052 | $0.012774 | $4,624,302 | $19,833,969 |
| Jan-01 2026 | $0.01274 | $0.012198 | $0.01274 | $0.012332 | $5,047,061 | $19,360,124 |
| Dec-31 2025 | $0.012355 | $0.011881 | $0.012355 | $0.012201 | $6,988,622 | $18,775,707 |
| Dec-30 2025 | $0.012264 | $0.012076 | $0.012356 | $0.012235 | $14,415,862 | $18,637,639 |
| Dec-29 2025 | $0.012271 | $0.012218 | $0.012719 | $0.012517 | $5,541,905 | $18,647,701 |
| Dec-28 2025 | $0.012448 | $0.012403 | $0.012837 | $0.012763 | $2,564,179 | $18,916,970 |
| Dec-27 2025 | $0.012698 | $0.012455 | $0.012698 | $0.012455 | $2,537,672 | $19,296,583 |
| Dec-26 2025 | $0.012437 | $0.012154 | $0.012459 | $0.012163 | $3,680,990 | $18,899,330 |
| Dec-25 2025 | $0.012298 | $0.012298 | $0.012631 | $0.012345 | $2,736,504 | $18,689,166 |