Рыночная кепка $3.91T
0.23%
Объем 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Монеты
32.398
+6
Биржи
885
Последнее обновление
3 минут тому назад
Army of Fortune Gem (AFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00966066 | $0.00925962 | $0.010345 | $0.00958171 | $206,255 | - |
| Jul-11 2025 | $0.00962506 | $0.00960827 | $0.010273 | $0.010162 | $68,198 | - |
| Jul-10 2025 | $0.00992825 | $0.00973914 | $0.010436 | $0.010405 | $62,885 | - |
| Jul-09 2025 | $0.010444 | $0.00968324 | $0.01145 | $0.010291 | $298,983 | - |
| Jul-08 2025 | $0.00989815 | $0.00989815 | $0.0133 | $0.011382 | $394,180 | - |
| Jul-07 2025 | $0.011167 | $0.010322 | $0.012833 | $0.010377 | $569,465 | - |
| Jul-06 2025 | $0.010357 | $0.00950559 | $0.011204 | $0.00953811 | $195,333 | - |
| Jul-05 2025 | $0.00946722 | $0.0093165 | $0.010147 | $0.00978615 | $145,358 | - |
| Jul-04 2025 | $0.00969427 | $0.00964763 | $0.00995375 | $0.00982793 | $63,093 | - |
| Jul-03 2025 | $0.00956581 | $0.00913775 | $0.010674 | $0.010628 | $162,162 | - |
| Jul-02 2025 | $0.010722 | $0.010062 | $0.011172 | $0.011076 | $167,724 | - |
| Jul-01 2025 | $0.011309 | $0.010596 | $0.014742 | $0.014727 | $1,421,782 | - |
| Jun-30 2025 | $0.011222 | $0.00848403 | $0.016266 | $0.00905105 | $2,680,924 | - |
| Jun-29 2025 | $0.00893323 | $0.0034984 | $0.00931162 | $0.0034984 | $578,886 | - |
| Jun-28 2025 | $0.00350029 | $0.00341965 | $0.00350495 | $0.00341965 | $49,666 | - |