Рыночная кепка $2.49T
0.71%
Объем 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Монеты
29.183
+4
Биржи
885
Последнее обновление
7 секунд тому назад
Arken Finance (ARKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00053985 | $0.00053758 | $0.00054448 | $0.00053758 | $41 | - |
| Oct-17 2024 | $0.00053758 | $0.00053725 | $0.00053758 | $0.00053725 | $17 | - |
| Oct-16 2024 | $0.00053725 | $0.00053725 | $0.0005423 | $0.00054228 | $31 | - |
| Oct-15 2024 | $0.00054228 | $0.00053648 | $0.00054293 | $0.00053659 | $357 | - |
| Oct-14 2024 | $0.00053659 | $0.00052822 | $0.00053659 | $0.00052822 | $255 | - |
| Oct-13 2024 | $0.00052822 | $0.00052822 | $0.00053313 | $0.00053313 | - | - |
| Oct-12 2024 | $0.00053313 | $0.00053272 | $0.00053313 | $0.00053272 | $38 | - |
| Oct-11 2024 | $0.00053272 | $0.00052918 | $0.00053272 | $0.00052968 | $124 | - |
| Oct-10 2024 | $0.00052968 | $0.00052968 | $0.00053634 | $0.00053378 | $647 | - |
| Oct-09 2024 | $0.00053378 | $0.00053378 | $0.00059427 | $0.00059427 | $7,067 | - |
| Oct-08 2024 | $0.00059427 | $0.0005873 | $0.00059444 | $0.0005873 | $287 | - |
| Oct-07 2024 | $0.0005873 | $0.0005873 | $0.0005921 | $0.0005921 | $266 | - |
| Oct-06 2024 | $0.0005921 | $0.0005921 | $0.00059236 | $0.00059236 | - | - |
| Oct-05 2024 | $0.00059236 | $0.0005848 | $0.00059236 | $0.0005848 | $347 | - |
| Oct-04 2024 | $0.0005848 | $0.00058422 | $0.0005848 | $0.00058426 | $66 | - |