Рыночная кепка $2.16T
-3.77%
Объем 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
34 секунд тому назад
Arken Finance (ARKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00059335 | $0.00059335 | $0.00059456 | $0.00059378 | $160 | - |
| Aug-13 2024 | $0.00059378 | $0.00059301 | $0.00059427 | $0.00059427 | $161 | - |
| Aug-12 2024 | $0.00059427 | $0.00059036 | $0.00059427 | $0.00059211 | $487 | - |
| Aug-11 2024 | $0.00059211 | $0.00059211 | $0.00059942 | $0.00059257 | $346 | - |
| Aug-10 2024 | $0.00059257 | $0.00059255 | $0.00059257 | $0.00059255 | $19 | - |
| Aug-09 2024 | $0.00059255 | $0.00059255 | $0.00059902 | $0.00059856 | $206 | - |
| Aug-08 2024 | $0.00059856 | $0.00058275 | $0.00059856 | $0.00058275 | $1,639 | - |
| Aug-07 2024 | $0.00058267 | $0.00058263 | $0.00059106 | $0.00059025 | $836 | - |
| Aug-06 2024 | $0.00059201 | $0.00057931 | $0.00059224 | $0.00057931 | $1,223 | - |
| Aug-05 2024 | $0.00057931 | $0.00057232 | $0.00060646 | $0.00060646 | $8,482 | - |
| Aug-04 2024 | $0.00060658 | $0.00060206 | $0.00061279 | $0.00061274 | $2,191 | - |
| Aug-03 2024 | $0.00061274 | $0.0006106 | $0.00061299 | $0.00061186 | $665 | - |
| Aug-02 2024 | $0.00061186 | $0.00061186 | $0.00062371 | $0.00062371 | $859 | - |
| Aug-01 2024 | $0.00062371 | $0.00062261 | $0.00062587 | $0.00062587 | $329 | - |
| Jul-31 2024 | $0.00062587 | $0.00062587 | $0.00062677 | $0.00062677 | $65 | - |