Рыночная кепка $2.30T
-0.36%
Объем 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
Arken Finance (ARKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00059689 | $0.00059576 | $0.00060366 | $0.00060366 | $130 | - |
| Aug-20 2024 | $0.00060366 | $0.0005939 | $0.00060555 | $0.0005939 | $692 | - |
| Aug-19 2024 | $0.0005939 | $0.0005939 | $0.00059492 | $0.00059492 | $84 | - |
| Aug-18 2024 | $0.00059494 | $0.00059494 | $0.00060147 | $0.00060145 | $54 | - |
| Aug-17 2024 | $0.00060145 | $0.00059149 | $0.00060145 | $0.00059149 | $497 | - |
| Aug-16 2024 | $0.00059149 | $0.00059068 | $0.00059149 | $0.00059068 | $54 | - |
| Aug-15 2024 | $0.00059068 | $0.00059068 | $0.00059335 | $0.00059335 | $217 | - |
| Aug-14 2024 | $0.00059335 | $0.00059335 | $0.00059456 | $0.00059378 | $160 | - |
| Aug-13 2024 | $0.00059378 | $0.00059301 | $0.00059427 | $0.00059427 | $161 | - |
| Aug-12 2024 | $0.00059427 | $0.00059036 | $0.00059427 | $0.00059211 | $487 | - |
| Aug-11 2024 | $0.00059211 | $0.00059211 | $0.00059942 | $0.00059257 | $346 | - |
| Aug-10 2024 | $0.00059257 | $0.00059255 | $0.00059257 | $0.00059255 | $19 | - |
| Aug-09 2024 | $0.00059255 | $0.00059255 | $0.00059902 | $0.00059856 | $206 | - |
| Aug-08 2024 | $0.00059856 | $0.00058275 | $0.00059856 | $0.00058275 | $1,639 | - |
| Aug-07 2024 | $0.00058267 | $0.00058263 | $0.00059106 | $0.00059025 | $836 | - |