Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
2 минут тому назад
Ari10 (Ari10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00046158 | $0.00033681 | $0.00046385 | $0.00046385 | $45,353 | - |
| Feb-18 2026 | $0.00046385 | $0.00034778 | $0.00047369 | $0.00034786 | $45,526 | - |
| Feb-17 2026 | $0.00034787 | $0.00034778 | $0.00048109 | $0.00048109 | $45,716 | - |
| Feb-16 2026 | $0.00048109 | $0.00032284 | $0.00048109 | $0.00047361 | $48,672 | - |
| Feb-15 2026 | $0.00047361 | $0.00032785 | $0.00048553 | $0.00048553 | $8,243 | - |
| Feb-14 2026 | $0.00048553 | $0.00031487 | $0.0004883 | $0.00047534 | $22,202 | - |
| Feb-13 2026 | $0.00047534 | $0.0004599 | $0.00047534 | $0.0004661 | $38,856 | - |
| Feb-12 2026 | $0.0004661 | $0.0004661 | $0.00054066 | $0.00047015 | $51,877 | - |
| Feb-11 2026 | $0.00047015 | $0.00046052 | $0.00047487 | $0.00047487 | $59,871 | - |
| Feb-10 2026 | $0.00047487 | $0.00047487 | $0.00049182 | $0.00049182 | $61,772 | - |
| Feb-09 2026 | $0.00049182 | $0.00047903 | $0.00050043 | $0.00050043 | - | - |
| Feb-08 2026 | $0.00050043 | $0.00050043 | $0.00050043 | $0.00050043 | - | - |
| Feb-07 2026 | $0.00050043 | $0.00049365 | $0.0005055 | $0.0005055 | - | - |
| Feb-06 2026 | $0.0005055 | $0.00045429 | $0.00051182 | $0.00045429 | - | - |
| Feb-05 2026 | $0.00047197 | $0.00047197 | $0.00054505 | $0.00054166 | - | - |