Рыночная кепка $3.16T
2.02%
Объем 24h $206.80B
BTC % 54.48%
0.11%
ETH % 10.78%
0.64%
Монеты
33.689
+1
Биржи
885
Последнее обновление
6 секунд тому назад
Ari10 (Ari10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00064364 | $0.00064364 | $0.00064364 | $0.00064364 | - | - |
| Nov-21 2025 | $0.00064364 | $0.00064364 | $0.00069126 | $0.00069126 | - | - |
| Nov-20 2025 | $0.00069126 | $0.00069126 | $0.00071665 | $0.00069273 | - | - |
| Nov-19 2025 | $0.00069273 | $0.00069273 | $0.00073707 | $0.00073707 | - | - |
| Nov-18 2025 | $0.00073707 | $0.000714 | $0.00073707 | $0.000714 | - | - |
| Nov-17 2025 | $0.000714 | $0.00071086 | $0.00074303 | $0.00074303 | - | - |
| Nov-16 2025 | $0.00074303 | $0.00073865 | $0.00074303 | $0.00074095 | - | - |
| Nov-15 2025 | $0.00074095 | $0.00072351 | $0.00074095 | $0.00072351 | - | - |
| Nov-14 2025 | $0.00072351 | $0.00072351 | $0.00072351 | $0.00072351 | - | - |
| Nov-13 2025 | $0.00072351 | $0.00072351 | $0.00076266 | $0.00076266 | - | - |
| Nov-12 2025 | $0.00076266 | $0.00076118 | $0.00077738 | $0.00077738 | - | - |
| Nov-11 2025 | $0.00077738 | $0.00077738 | $0.00077738 | $0.00077738 | - | - |
| Nov-10 2025 | $0.00077738 | $0.00077738 | $0.00079994 | $0.00078648 | - | - |
| Nov-09 2025 | $0.00078648 | $0.00078648 | $0.00078648 | $0.00078648 | - | - |
| Nov-08 2025 | $0.00078648 | $0.00078277 | $0.00078648 | $0.00078277 | - | - |