Рыночная кепка $2.70T
4.57%
Объем 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ari10 (Ari10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00033205 | $0.00032652 | $0.00050008 | $0.00050008 | $29,606 | - |
| Mar-11 2026 | $0.00050008 | $0.00031801 | $0.00050008 | $0.00034004 | $44,382 | - |
| Mar-10 2026 | $0.00032934 | $0.00032934 | $0.0004954 | $0.00048893 | $61,113 | - |
| Mar-09 2026 | $0.00048893 | $0.00033037 | $0.00048893 | $0.0003409 | $20,860 | - |
| Mar-08 2026 | $0.000341 | $0.00033011 | $0.00047823 | $0.00047823 | $48,915 | - |
| Mar-07 2026 | $0.00047823 | $0.00032758 | $0.00048485 | $0.00048485 | $29,008 | - |
| Mar-06 2026 | $0.00048485 | $0.0003356 | $0.00049898 | $0.0003356 | $45,673 | - |
| Mar-05 2026 | $0.00033507 | $0.00032503 | $0.0005052 | $0.0005052 | $43,268 | - |
| Mar-04 2026 | $0.0005052 | $0.0003233 | $0.0005052 | $0.00048749 | $48,761 | - |
| Mar-03 2026 | $0.00048749 | $0.00033203 | $0.00049537 | $0.00049537 | $46,212 | - |
| Mar-02 2026 | $0.00049537 | $0.0003262 | $0.00049537 | $0.00047249 | $41,414 | - |
| Mar-01 2026 | $0.00047249 | $0.00031201 | $0.00048296 | $0.00047269 | $34,535 | - |
| Feb-28 2026 | $0.00047183 | $0.0003379 | $0.00047183 | $0.00047009 | $48,609 | - |
| Feb-27 2026 | $0.00047009 | $0.00036373 | $0.00047374 | $0.00040533 | $49,101 | - |
| Feb-26 2026 | $0.00038822 | $0.00034873 | $0.00048624 | $0.00048624 | $63,486 | - |