Рыночная кепка $2.60T
3.18%
Объем 24h $162.42B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Монеты
28.144
+12
Биржи
885
Последнее обновление
1 минут тому назад
Ari10 (Ari10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0057777 | $0.00569491 | $0.00577962 | $0.00571576 | $24,406 | - |
| Jul-18 2024 | $0.00572112 | $0.00564609 | $0.00578071 | $0.00576597 | $24,583 | - |
| Jul-17 2024 | $0.00575966 | $0.00573423 | $0.00578037 | $0.00577797 | $23,695 | - |
| Jul-16 2024 | $0.00576505 | $0.00568602 | $0.00579319 | $0.00579198 | $24,627 | - |
| Jul-15 2024 | $0.00578798 | $0.00538526 | $0.00578798 | $0.00538526 | $26,253 | - |
| Jul-14 2024 | $0.00538447 | $0.00538061 | $0.00538562 | $0.00538142 | $23,378 | - |
| Jul-13 2024 | $0.00537978 | $0.00536234 | $0.00538451 | $0.00538109 | $22,494 | - |
| Jul-12 2024 | $0.00538053 | $0.00529055 | $0.0053819 | $0.00534328 | $24,255 | - |
| Jul-11 2024 | $0.00534228 | $0.00526255 | $0.00538609 | $0.0052832 | $24,552 | - |
| Jul-10 2024 | $0.0052844 | $0.00516223 | $0.00528651 | $0.00518465 | $23,309 | - |
| Jul-09 2024 | $0.00517977 | $0.00515483 | $0.00525666 | $0.00517723 | $24,434 | - |
| Jul-08 2024 | $0.00518012 | $0.0047628 | $0.00526138 | $0.00495589 | $23,744 | - |
| Jul-07 2024 | $0.00499492 | $0.00498163 | $0.00529877 | $0.00529877 | $22,762 | - |
| Jul-06 2024 | $0.00534058 | $0.00503194 | $0.00534058 | $0.0050357 | $24,785 | - |
| Jul-05 2024 | $0.00504193 | $0.00485903 | $0.00551729 | $0.00551729 | $17,804 | - |