Рыночная кепка $3.43T
-2.16%
Объем 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Монеты
32.158
+14
Биржи
885
Последнее обновление
1 минут тому назад
Ari10 (Ari10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0005873 | $0.0005873 | $0.00059852 | $0.00059852 | - | - |
| Jun-16 2025 | $0.00059852 | $0.00058647 | $0.00059852 | $0.00058647 | - | - |
| Jun-15 2025 | $0.00058647 | $0.00058647 | $0.00058647 | $0.00058647 | - | - |
| Jun-14 2025 | $0.00058647 | $0.00058647 | $0.00059743 | $0.00059743 | - | - |
| Jun-13 2025 | $0.00059743 | $0.00058732 | $0.00059867 | $0.00059831 | - | - |
| Jun-12 2025 | $0.00059831 | $0.00059831 | $0.00061304 | $0.00061304 | - | - |
| Jun-11 2025 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Jun-10 2025 | $0.00061304 | $0.00060207 | $0.00061304 | $0.00060207 | $6 | - |
| Jun-09 2025 | $0.00060207 | $0.00060207 | $0.00060866 | $0.00060866 | - | - |
| Jun-08 2025 | $0.00060866 | $0.00060866 | $0.00060939 | $0.00060939 | - | - |
| Jun-07 2025 | $0.00060189 | $0.00060189 | $0.00060189 | $0.00060189 | - | - |
| Jun-06 2025 | $0.00060189 | $0.00059214 | $0.00060189 | $0.00059214 | - | - |
| Jun-05 2025 | $0.00058886 | $0.00058886 | $0.00062627 | $0.00062627 | - | - |
| Jun-04 2025 | $0.00062627 | $0.00062627 | $0.00062627 | $0.00062627 | - | - |
| Jun-03 2025 | $0.00062627 | $0.00061668 | $0.00062627 | $0.00061668 | - | - |