Рыночная кепка $3.94T
-1.95%
Объем 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Монеты
33.573
+10
Биржи
885
Последнее обновление
1 минут тому назад
Ari10 (Ari10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0008444 | $0.0008444 | $0.00087277 | $0.00087277 | - | - |
| Oct-29 2025 | $0.00087277 | $0.00087277 | $0.00087277 | $0.00087277 | - | - |
| Oct-28 2025 | $0.00087277 | $0.00087277 | $0.00092193 | $0.00092193 | - | - |
| Oct-27 2025 | $0.00092193 | $0.00087574 | $0.00092193 | $0.00087574 | - | - |
| Oct-26 2025 | $0.00087574 | $0.00087574 | $0.00087574 | $0.00087574 | - | - |
| Oct-25 2025 | $0.00087574 | $0.00087574 | $0.00087574 | $0.00087574 | - | - |
| Oct-24 2025 | $0.00087574 | $0.00087574 | $0.00090008 | $0.00090008 | $3 | - |
| Oct-23 2025 | $0.00090008 | $0.00084774 | $0.00090008 | $0.00084774 | - | - |
| Oct-22 2025 | $0.00084774 | $0.00084311 | $0.00089211 | $0.00089211 | - | - |
| Oct-21 2025 | $0.00089211 | $0.00089211 | $0.00089211 | $0.00089211 | - | - |
| Oct-20 2025 | $0.00089211 | $0.00089211 | $0.00089211 | $0.00089211 | - | - |
| Oct-19 2025 | $0.00089211 | $0.00088695 | $0.00089211 | $0.00088695 | - | - |
| Oct-18 2025 | $0.00088695 | $0.0008476 | $0.00088695 | $0.0008476 | - | - |
| Oct-17 2025 | $0.0008476 | $0.00082447 | $0.00092396 | $0.00092396 | - | - |
| Oct-16 2025 | $0.00092396 | $0.00092396 | $0.00092396 | $0.00092396 | - | - |