Рыночная кепка $3.94T
0.4%
Объем 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Монеты
32.418
+18
Биржи
885
Последнее обновление
14 секунд тому назад
Ari10 (Ari10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00062974 | $0.00061924 | $0.00062998 | $0.00061924 | - | - |
| Jul-12 2025 | $0.00061924 | $0.00061911 | $0.00063133 | $0.00063076 | - | - |
| Jul-11 2025 | $0.00063076 | $0.00062289 | $0.00063076 | $0.00062289 | - | - |
| Jul-10 2025 | $0.00062506 | $0.00060941 | $0.00062506 | $0.00060941 | $0 | - |
| Jul-09 2025 | $0.00060941 | $0.00060328 | $0.00060941 | $0.00060328 | - | - |
| Jul-08 2025 | $0.00060328 | $0.00060328 | $0.00060328 | $0.00060328 | - | - |
| Jul-07 2025 | $0.00060328 | $0.00060328 | $0.00060331 | $0.00060331 | - | - |
| Jul-06 2025 | $0.00060331 | $0.0005941 | $0.00060331 | $0.0005941 | - | - |
| Jul-05 2025 | $0.0005941 | $0.0005941 | $0.0005941 | $0.0005941 | - | - |
| Jul-04 2025 | $0.0005941 | $0.00059278 | $0.00060272 | $0.00060272 | - | - |
| Jul-03 2025 | $0.00060272 | $0.00060255 | $0.00060273 | $0.00060255 | - | - |
| Jul-02 2025 | $0.00060255 | $0.00058813 | $0.00060255 | $0.00058813 | - | - |
| Jul-01 2025 | $0.00058813 | $0.00058813 | $0.00059614 | $0.00059614 | - | - |
| Jun-30 2025 | $0.00059614 | $0.00059614 | $0.00059664 | $0.00059664 | - | - |
| Jun-29 2025 | $0.00058824 | $0.00058824 | $0.00058824 | $0.00058824 | - | - |