Рыночная кепка $3.34T
-2.02%
Объем 24h $210.17B
-30.65%
BTC % 54.31%
0.23%
ETH % 11.37%
-1.4%
Монеты
33.908
+5
Биржи
885
Последнее обновление
1 минут тому назад
Ari10 (Ari10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00071356 | $0.00071356 | $0.00071356 | $0.00071356 | - | - |
| Jan-06 2026 | $0.00071356 | $0.00071356 | $0.00071356 | $0.00071356 | - | - |
| Jan-05 2026 | $0.00071427 | $0.0007015 | $0.00071427 | $0.0007015 | - | - |
| Jan-04 2026 | $0.0007015 | $0.00069312 | $0.00070222 | $0.00069459 | - | - |
| Jan-03 2026 | $0.00069459 | $0.00069459 | $0.00069459 | $0.00069459 | - | - |
| Jan-02 2026 | $0.00069459 | $0.00067609 | $0.00069459 | $0.00067609 | - | - |
| Jan-01 2026 | $0.00067609 | $0.00067609 | $0.00067609 | $0.00067609 | - | - |
| Dec-31 2025 | $0.00067609 | $0.00067609 | $0.00067609 | $0.00067609 | - | - |
| Dec-30 2025 | $0.00067609 | $0.00067609 | $0.00067609 | $0.00067609 | - | - |
| Dec-29 2025 | $0.00067609 | $0.00065357 | $0.00067609 | $0.00065357 | - | - |
| Dec-28 2025 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
| Dec-27 2025 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
| Dec-26 2025 | $0.00065967 | $0.00065967 | $0.00065967 | $0.00065967 | - | - |
| Dec-25 2025 | $0.00065967 | $0.00065967 | $0.00065967 | $0.00065967 | - | - |
| Dec-24 2025 | $0.00065967 | $0.00065967 | $0.00067762 | $0.00067762 | - | - |