Рыночная кепка $3.19T
0.8%
Объем 24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
Argon (ARGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00014627 | $0.00014627 | $0.00014627 | $0.00014627 | - | $14,298 |
| Dec-25 2025 | $0.00014627 | $0.00014627 | $0.00014627 | $0.00014627 | - | $14,298 |
| Dec-24 2025 | $0.00014627 | $0.00014627 | $0.00014627 | $0.00014627 | - | $14,298 |
| Dec-23 2025 | $0.00014627 | $0.00014627 | $0.00014627 | $0.00014627 | - | $14,298 |
| Dec-22 2025 | $0.00014627 | $0.00014627 | $0.00014627 | $0.00014627 | - | $14,298 |
| Dec-21 2025 | $0.00014627 | $0.00014627 | $0.00014627 | $0.00014627 | - | $14,298 |
| Dec-20 2025 | $0.00014627 | $0.00014624 | $0.00014627 | $0.00014624 | - | $14,298 |
| Dec-19 2025 | $0.00014624 | $0.00014624 | $0.00014624 | $0.00014624 | - | $14,295 |
| Dec-18 2025 | $0.00014624 | $0.00014624 | $0.00014908 | $0.00014908 | - | $14,295 |
| Dec-17 2025 | $0.00014908 | $0.00014908 | $0.00014908 | $0.00014908 | - | $14,574 |
| Dec-16 2025 | $0.00014908 | $0.00014908 | $0.00016828 | $0.00016828 | - | $14,574 |
| Dec-15 2025 | $0.00016828 | $0.00016828 | $0.00016828 | $0.00016828 | - | $16,465 |
| Dec-14 2025 | $0.00016828 | $0.00016828 | $0.0001692 | $0.0001692 | - | $16,465 |
| Dec-13 2025 | $0.0001692 | $0.00016491 | $0.0001692 | $0.00016491 | - | $16,556 |
| Dec-12 2025 | $0.00016606 | $0.00016227 | $0.00016606 | $0.00016227 | - | $16,248 |