Рыночная кепка $2.51T
2.19%
Объем 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
Argon (ARGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00059867 | $0.00058911 | $0.00060092 | $0.00058912 | $826 | $59,334 |
| Oct-26 2024 | $0.00058951 | $0.00057749 | $0.00059462 | $0.00057818 | $519 | $58,408 |
| Oct-25 2024 | $0.00057142 | $0.00057079 | $0.00057985 | $0.00057564 | $731 | $56,616 |
| Oct-24 2024 | $0.00057549 | $0.00056479 | $0.00057821 | $0.00057225 | $470 | $57,019 |
| Oct-23 2024 | $0.00057225 | $0.00056641 | $0.00058223 | $0.00058223 | $196 | $56,706 |
| Oct-22 2024 | $0.00057403 | $0.00057063 | $0.0006096 | $0.00060952 | $191 | $56,872 |
| Oct-21 2024 | $0.00061065 | $0.00060787 | $0.00062547 | $0.00062083 | $41 | $60,496 |
| Oct-20 2024 | $0.000618 | $0.00055524 | $0.000618 | $0.00060177 | $612 | $61,224 |
| Oct-19 2024 | $0.00060169 | $0.0005948 | $0.00061625 | $0.00061059 | $292 | $59,612 |
| Oct-18 2024 | $0.00058726 | $0.00058161 | $0.00059423 | $0.00058448 | $255 | $58,203 |
| Oct-17 2024 | $0.00058465 | $0.00058398 | $0.00063938 | $0.00060138 | $155 | $57,937 |
| Oct-16 2024 | $0.00060138 | $0.00060135 | $0.00062801 | $0.00062801 | $2 | $59,595 |
| Oct-15 2024 | $0.00062666 | $0.00061596 | $0.00062696 | $0.00062014 | $206 | $62,101 |
| Oct-14 2024 | $0.00061485 | $0.00060664 | $0.00062681 | $0.00061593 | $104 | $60,932 |
| Oct-13 2024 | $0.00060996 | $0.00056247 | $0.00061464 | $0.00056663 | $398 | $60,435 |