Рыночная кепка $2.23T
0.25%
Объем 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
3 минут тому назад
Argon (ARGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00059627 | $0.00056857 | $0.00060329 | $0.00056883 | $28 | $59,105 |
| Aug-27 2024 | $0.00056919 | $0.00056836 | $0.00057477 | $0.00057471 | $71 | $56,421 |
| Aug-26 2024 | $0.0005756 | $0.00057549 | $0.00063448 | $0.00063436 | $211 | $57,057 |
| Aug-25 2024 | $0.00063495 | $0.00060492 | $0.00064403 | $0.0006354 | $19 | $62,939 |
| Aug-24 2024 | $0.00063541 | $0.00062512 | $0.00066744 | $0.00066741 | $442 | $62,985 |
| Aug-23 2024 | $0.00066841 | $0.00066146 | $0.00066914 | $0.00066428 | $193 | $66,260 |
| Aug-22 2024 | $0.00066419 | $0.00061271 | $0.00066446 | $0.00061271 | $67 | $65,838 |
| Aug-21 2024 | $0.00061271 | $0.00061061 | $0.00062807 | $0.00062807 | $54 | $60,736 |
| Aug-20 2024 | $0.00062851 | $0.00060538 | $0.00066417 | $0.00060538 | $318 | $62,293 |
| Aug-19 2024 | $0.00063643 | $0.00059006 | $0.00063643 | $0.00059032 | $186 | $63,131 |
| Aug-18 2024 | $0.0005901 | $0.00058674 | $0.00063829 | $0.00060299 | $11 | $58,535 |
| Aug-17 2024 | $0.00060637 | $0.00060037 | $0.00063382 | $0.00063379 | $358 | $60,150 |
| Aug-16 2024 | $0.00058689 | $0.00058689 | $0.00068057 | $0.00066946 | $26 | $58,217 |
| Aug-15 2024 | $0.00067459 | $0.00058643 | $0.00069205 | $0.00060484 | $337 | $66,916 |
| Aug-14 2024 | $0.00061074 | $0.00061071 | $0.00065003 | $0.00061778 | $40 | $60,555 |