Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
2 минут тому назад
Argon (ARGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000618 | $0.00055524 | $0.000618 | $0.00060177 | $612 | $61,224 |
| Oct-19 2024 | $0.00060169 | $0.0005948 | $0.00061625 | $0.00061059 | $292 | $59,612 |
| Oct-18 2024 | $0.00058726 | $0.00058161 | $0.00059423 | $0.00058448 | $255 | $58,203 |
| Oct-17 2024 | $0.00058465 | $0.00058398 | $0.00063938 | $0.00060138 | $155 | $57,937 |
| Oct-16 2024 | $0.00060138 | $0.00060135 | $0.00062801 | $0.00062801 | $2 | $59,595 |
| Oct-15 2024 | $0.00062666 | $0.00061596 | $0.00062696 | $0.00062014 | $206 | $62,101 |
| Oct-14 2024 | $0.00061485 | $0.00060664 | $0.00062681 | $0.00061593 | $104 | $60,932 |
| Oct-13 2024 | $0.00060996 | $0.00056247 | $0.00061464 | $0.00056663 | $398 | $60,435 |
| Oct-12 2024 | $0.00051703 | $0.00051662 | $0.00057791 | $0.00057701 | $152 | $51,230 |
| Oct-11 2024 | $0.0005769 | $0.00057609 | $0.00059561 | $0.00057787 | $148 | $57,162 |
| Oct-10 2024 | $0.0005886 | $0.00055911 | $0.0005886 | $0.00055911 | $99 | $58,329 |
| Oct-09 2024 | $0.00055895 | $0.00055612 | $0.00058866 | $0.00058104 | $128 | $55,383 |
| Oct-08 2024 | $0.00058104 | $0.00057735 | $0.00060167 | $0.00060166 | $36 | $57,572 |
| Oct-07 2024 | $0.00060183 | $0.00056829 | $0.00060183 | $0.00056829 | $2 | $59,637 |
| Oct-06 2024 | $0.00056806 | $0.00055662 | $0.00058512 | $0.00057089 | $27 | $56,291 |