Рыночная кепка $2.52T
2.79%
Объем 24h $253.32B
21.39%
BTC % 54.25%
0.86%
ETH % 9.62%
0.52%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
Argo Finance (ARGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004683 | $0.00004508 | $0.00004683 | $0.00004508 | - | - |
| Feb-28 2026 | $0.00004508 | $0.00004508 | $0.00004546 | $0.00004546 | - | - |
| Feb-27 2026 | $0.00004546 | $0.00004546 | $0.00004697 | $0.00004697 | $1 | - |
| Feb-26 2026 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | - | - |
| Feb-25 2026 | $0.00004697 | $0.00004637 | $0.00004707 | $0.00004637 | - | - |
| Feb-24 2026 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Feb-23 2026 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Feb-22 2026 | $0.00004637 | $0.00004637 | $0.00004675 | $0.00004675 | - | - |
| Feb-21 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Feb-20 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Feb-19 2026 | $0.00004675 | $0.00004675 | $0.00004716 | $0.00004716 | - | - |
| Feb-18 2026 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Feb-17 2026 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Feb-16 2026 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Feb-15 2026 | $0.00004716 | $0.00004637 | $0.00004811 | $0.00004811 | $2 | - |