Рыночная кепка $2.52T
-3.2%
Объем 24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
Монеты
34.215
+12
Биржи
885
Последнее обновление
15 секунд тому назад
Argo Finance (ARGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004637 | $0.00004637 | $0.00004794 | $0.00004794 | - | - |
| Feb-08 2026 | $0.00004794 | $0.00004632 | $0.00004794 | $0.00004632 | - | - |
| Feb-07 2026 | $0.00004632 | $0.00004632 | $0.00004766 | $0.00004766 | - | - |
| Feb-06 2026 | $0.00004766 | $0.00004528 | $0.00004766 | $0.00004528 | - | - |
| Feb-05 2026 | $0.00004593 | $0.00004593 | $0.00004625 | $0.00004625 | - | - |
| Feb-04 2026 | $0.00004625 | $0.00004625 | $0.00004724 | $0.00004724 | - | - |
| Feb-03 2026 | $0.00004724 | $0.00004647 | $0.00004882 | $0.00004869 | - | - |
| Feb-02 2026 | $0.00004869 | $0.00004716 | $0.00004869 | $0.00004835 | - | - |
| Feb-01 2026 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
| Jan-31 2026 | $0.00004675 | $0.00004548 | $0.00004696 | $0.00004696 | - | - |
| Jan-30 2026 | $0.00004696 | $0.00004694 | $0.00004722 | $0.00004722 | - | - |
| Jan-29 2026 | $0.00004722 | $0.00004698 | $0.00004722 | $0.00004698 | - | - |
| Jan-28 2026 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | - | - |
| Jan-27 2026 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | - | - |
| Jan-26 2026 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | - | - |